Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,814.25 | +0.18% | +12.50 | 6,814.75 | 6,748.50 | Beli |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,873.25 | +0.17% | +11.75 | 6,875.00 | 6,809.25 | Beli |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,925.00 | +0.14% | +9.75 | 6,925.00 | 6,864.75 | Beli |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,963.75 | −1.23% | −87.00 | 6,971.25 | 6,963.75 | Beli |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,995.00 | −0.27% | −19.00 | 6,995.00 | 6,990.00 | Neutral |