Micro INR/USD Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117.37 | +0.20% | +0.23 | 117.37 | 117.37 | Beli |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 118.46 | −0.07% | −0.08 | 118.49 | 118.46 | Beli |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 118.28 | +0.48% | +0.56 | 118.28 | 118.28 | Beli kuat |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 118.05 | +0.47% | +0.55 | 118.05 | 118.05 | Beli kuat |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 117.85 | +0.47% | +0.55 | 117.85 | 117.85 | Beli kuat |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 117.64 | +0.48% | +0.56 | 117.64 | 117.64 | Beli kuat |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 117.40 | +0.47% | +0.55 | 117.40 | 117.40 | Beli kuat |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 117.21 | +0.48% | +0.56 | 117.21 | 117.21 | Beli kuat |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 116.97 | +0.47% | +0.55 | 116.97 | 116.97 | Beli kuat |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 116.77 | +0.49% | +0.57 | 116.77 | 116.77 | Beli kuat |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 116.55 | +0.47% | +0.55 | 116.55 | 116.55 | Beli kuat |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 116.33 | +0.46% | +0.53 | 116.33 | 116.33 | Beli kuat |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 116.05 | +0.42% | +0.49 | 116.05 | 116.05 | — |