Micro USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) D | 2025-05-19 | 7.2745 | −0.03% | −0.0025 | 7.2745 | 7.2745 | Beli |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) D | 2025-06-16 | 7.2590 | −0.03% | −0.0020 | 7.2590 | 7.2590 | Beli |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) D | 2025-07-14 | 7.2435 | −0.02% | −0.0015 | 7.2435 | 7.2435 | Beli |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) D | 2025-08-18 | 7.2250 | −0.02% | −0.0015 | 7.2250 | 7.2250 | Neutral |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) D | 2025-09-15 | 7.2110 | −0.03% | −0.0020 | 7.2110 | 7.2110 | Neutral |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) D | 2025-10-13 | 7.1970 | −0.01% | −0.0010 | 7.1970 | 7.1970 | Neutral |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) D | 2025-11-17 | 7.1805 | −0.01% | −0.0005 | 7.1805 | 7.1805 | Neutral |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) D | 2025-12-15 | 7.1680 | −0.01% | −0.0005 | 7.1680 | 7.1680 | Neutral |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) D | 2026-01-20 | 7.1530 | 0.00% | 0.0000 | 7.1530 | 7.1530 | Jual |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) D | 2026-02-13 | 7.1425 | +0.01% | +0.0005 | 7.1425 | 7.1425 | Neutral |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) D | 2026-03-16 | 7.1305 | +0.01% | +0.0010 | 7.1305 | 7.1305 | Neutral |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) D | 2026-04-13 | 7.1200 | +0.02% | +0.0015 | 7.1200 | 7.1200 | Neutral |