Micro USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3605 | +0.25% | 0.0180 | 7.3605 | 7.3605 | Beli kuat |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.3570 | +0.28% | 0.0205 | 7.3570 | 7.3570 | Beli kuat |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.3500 | +0.29% | 0.0210 | 7.3500 | 7.3500 | Beli kuat |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.3420 | +0.29% | 0.0215 | 7.3420 | 7.3420 | Beli kuat |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.3285 | +0.31% | 0.0225 | 7.3285 | 7.3285 | Beli kuat |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.3185 | +0.33% | 0.0240 | 7.3185 | 7.3185 | Beli kuat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.3070 | +0.34% | 0.0245 | 7.3070 | 7.3070 | Beli kuat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2915 | +0.34% | 0.0250 | 7.2915 | 7.2915 | Beli kuat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2785 | +0.34% | 0.0250 | 7.2785 | 7.2785 | Beli kuat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2660 | +0.35% | 0.0255 | 7.2660 | 7.2660 | Beli kuat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.2495 | +0.34% | 0.0245 | 7.2495 | 7.2495 | Beli kuat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.2365 | +0.34% | 0.0245 | 7.2365 | 7.2365 | Beli |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.2200 | +0.33% | 0.0240 | 7.2200 | 7.2200 | — |