Micro USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2755 | −0.46% | −0.0335 | 7.2755 | 7.2755 | Jual |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2660 | −0.45% | −0.0330 | 7.2660 | 7.2660 | Jual |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2555 | −0.47% | −0.0340 | 7.2555 | 7.2555 | Jual |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2425 | −0.45% | −0.0325 | 7.2425 | 7.2425 | Jual |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2315 | −0.45% | −0.0330 | 7.2315 | 7.2315 | Jual |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2205 | −0.45% | −0.0325 | 7.2205 | 7.2205 | Jual |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2065 | −0.45% | −0.0325 | 7.2400 | 7.2065 | Jual |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1945 | −0.44% | −0.0320 | 7.1945 | 7.1945 | Jual |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1820 | −0.44% | −0.0320 | 7.1820 | 7.1820 | Jual |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1670 | −0.44% | −0.0315 | 7.1670 | 7.1670 | Jual |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1545 | −0.45% | −0.0320 | 7.1545 | 7.1545 | Jual kuat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1390 | −0.45% | −0.0320 | 7.1390 | 7.1390 | Jual kuat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1275 | −0.45% | −0.0325 | 7.1275 | 7.1275 | Jual kuat |