Micro USD/CNH Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1830 | −0.08% | −0.0060 | 7.1830 | 7.1830 | Beli |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1485 | −0.17% | −0.0125 | 7.1485 | 7.1485 | Jual |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1340 | −0.17% | −0.0125 | 7.1340 | 7.1340 | Jual kuat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1160 | −0.18% | −0.0125 | 7.1160 | 7.1160 | Jual kuat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1030 | −0.18% | −0.0130 | 7.1030 | 7.1030 | Jual kuat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0875 | −0.18% | −0.0130 | 7.0875 | 7.0875 | Jual |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0760 | −0.19% | −0.0135 | 7.0760 | 7.0760 | Jual |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0635 | −0.18% | −0.0130 | 7.0635 | 7.0635 | Jual |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0525 | −0.18% | −0.0130 | 7.0525 | 7.0525 | Jual |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0385 | −0.18% | −0.0130 | 7.0385 | 7.0385 | Jual |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0285 | −0.18% | −0.0125 | 7.0285 | 7.0285 | Jual |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7.0185 | −0.18% | −0.0130 | 7.0185 | 7.0185 | Jual kuat |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 7.0065 | −0.19% | −0.0130 | 7.0065 | 7.0065 | Jual kuat |