Micro USD/CNH Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1825 | −0.06% | −0.0045 | 7.1825 | 7.1825 | Jual |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1805 | +0.04% | +0.0030 | 7.1805 | 7.1805 | Beli |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1615 | +0.05% | +0.0035 | 7.1615 | 7.1615 | Beli |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1460 | +0.05% | +0.0035 | 7.1460 | 7.1460 | Beli |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1315 | +0.06% | +0.0040 | 7.1315 | 7.1315 | Beli |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1135 | +0.06% | +0.0040 | 7.1135 | 7.1135 | Beli |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0990 | +0.06% | +0.0045 | 7.0990 | 7.0990 | Beli |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0815 | +0.06% | +0.0045 | 7.0815 | 7.0815 | Beli |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0690 | +0.06% | +0.0040 | 7.0690 | 7.0690 | Beli |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0535 | +0.06% | +0.0040 | 7.0535 | 7.0535 | Beli |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0410 | +0.05% | +0.0035 | 7.0410 | 7.0410 | Beli |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0260 | +0.05% | +0.0035 | 7.0260 | 7.0260 | Beli kuat |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0135 | +0.04% | +0.0030 | 7.0135 | 7.0135 | Beli kuat |