Micro USD/CNH Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1560 | +0.05% | +0.0035 | 7.1560 | 7.1560 | Jual |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1365 | +0.05% | +0.0035 | 7.1365 | 7.1365 | Jual |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1215 | +0.05% | +0.0035 | 7.1215 | 7.1215 | Jual |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1070 | +0.05% | +0.0035 | 7.1070 | 7.1070 | Jual |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0890 | +0.05% | +0.0035 | 7.0890 | 7.0890 | Jual |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0755 | +0.05% | +0.0035 | 7.0755 | 7.0755 | Jual |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0580 | +0.05% | +0.0035 | 7.0580 | 7.0580 | Jual |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0465 | +0.05% | +0.0035 | 7.0465 | 7.0465 | Jual |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0320 | +0.04% | +0.0030 | 7.0320 | 7.0320 | Jual |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0195 | +0.04% | +0.0030 | 7.0195 | 7.0195 | Jual |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0050 | +0.04% | +0.0030 | 7.0050 | 7.0050 | Jual |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9935 | +0.04% | +0.0030 | 6.9935 | 6.9935 | Jual |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9820 | +0.04% | +0.0025 | 6.9820 | 6.9820 | — |