Micro USD/CNH Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1935 | −0.03% | −0.0020 | 7.1935 | 7.1935 | Jual |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1775 | −0.03% | −0.0020 | 7.1775 | 7.1775 | Jual |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1610 | −0.02% | −0.0015 | 7.1610 | 7.1610 | Jual |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1410 | −0.02% | −0.0015 | 7.1410 | 7.1410 | Jual |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1260 | −0.03% | −0.0020 | 7.1260 | 7.1260 | Jual |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1110 | −0.01% | −0.0010 | 7.1110 | 7.1110 | Jual |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0925 | −0.01% | −0.0005 | 7.0925 | 7.0925 | Jual |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0790 | −0.01% | −0.0005 | 7.0790 | 7.0790 | Jual |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0625 | 0.00% | 0.0000 | 7.0625 | 7.0625 | Jual |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0505 | 0.00% | 0.0000 | 7.0505 | 7.0505 | Jual |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0370 | +0.01% | +0.0005 | 7.0370 | 7.0370 | Jual |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7.0245 | 0.00% | 0.0000 | 7.0245 | 7.0245 | Jual |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0095 | −0.01% | −0.0005 | 7.0095 | 7.0095 | — |