Mulakan
Micro E-mini Nasdaq-100 Index Futures (Jun 2021)MM

Micro E-mini Nasdaq-100 Index Futures (Jun 2021)

14,107.50USDD
−58.00−0.41%
Pada penutup 18 Jun 2021, 13:29 GMT
USD
Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

Micro E-mini Nasdaq-100 Index Futures (Jun 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025)
D
2025-06-2018,742.00−0.33%−62.0018,876.5018,595.00
Jual
MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025)
D
2025-09-1918,925.00−0.33%−62.5019,063.7518,780.00
Jual
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
D
2025-12-1919,131.75−0.20%−37.5019,147.7518,975.00
Jual
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
D
2026-03-2019,355.50+2.24%423.5019,512.5019,168.75
Neutral
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
D
2026-06-1819,558.75+2.21%423.5019,558.7519,534.75
Neutral