Mulakan
Micro E-mini Nasdaq-100 Index Futures (Sep 2020)MM

Micro E-mini Nasdaq-100 Index Futures (Sep 2020)

11,144.75USDD
+54.75+0.49%
Pada penutup 18 Sep 2020, 13:29 GMT
USD
Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Cerun kehadapan Bermusim
Kontrak

Micro E-mini Nasdaq-100 Index Futures (Sep 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025)
D
2025-06-2018,507.00−2.39%−453.2518,810.0018,504.50
Jual
MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025)
D
2025-09-1918,686.25−2.38%−455.7519,051.7518,682.75
Jual
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
D
2025-12-1919,069.75−1.32%−256.0019,174.0019,046.75
Jual
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
D
2026-03-2019,518.50+0.12%23.0019,518.5019,512.00
Jual
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
D
2026-06-1819,718.50+0.12%23.0019,718.5019,691.00
Neutral