E-mini Russell 2000 Index Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,161.3 | +0.09% | +1.9 | 2,166.9 | 2,154.9 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,178.7 | +0.09% | +1.9 | 2,182.7 | 2,173.0 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,192.3 | +0.48% | +10.4 | 2,200.0 | 2,184.9 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,209.5 | +0.48% | +10.5 | 2,209.5 | 2,209.5 | Beli kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,226.5 | +0.48% | +10.6 | 2,226.5 | 2,226.5 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,261.1 | +0.48% | +10.8 | 2,261.1 | 2,261.1 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,295.3 | +0.48% | +10.9 | 2,295.3 | 2,295.3 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,329.9 | +0.48% | +11.1 | 2,329.9 | 2,329.9 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,364.3 | +0.48% | +11.2 | 2,364.3 | 2,364.3 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,398.7 | +0.48% | +11.4 | 2,398.7 | 2,398.7 | Beli kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,468.8 | +0.48% | +11.7 | 2,468.8 | 2,468.8 | Beli kuat |