E-mini Russell 2000 Index Futures (Jun 2024)E-mini Russell 2000 Index Futures (Jun 2024)E-mini Russell 2000 Index Futures (Jun 2024)

E-mini Russell 2000 Index Futures (Jun 2024)

Tiada dagangan
Lihat pada Carta Super

E-mini Russell 2000 Index Futures (Jun 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)
2025-06-202,161.3+0.09%+1.92,166.92,154.9
Beli
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192,178.7+0.09%+1.92,182.72,173.0
Beli
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,192.3+0.48%+10.42,200.02,184.9
Beli
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,209.5+0.48%+10.52,209.52,209.5
Beli kuat
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,226.5+0.48%+10.62,226.52,226.5
Beli
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,261.1+0.48%+10.82,261.12,261.1
Beli
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,295.3+0.48%+10.92,295.32,295.3
Beli
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,329.9+0.48%+11.12,329.92,329.9
Beli
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,364.3+0.48%+11.22,364.32,364.3
Beli
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,398.7+0.48%+11.42,398.72,398.7
Beli kuat
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,468.8+0.48%+11.72,468.82,468.8
Beli kuat