E-mini Russell 2000 Index Futures (Jun 2024)E-mini Russell 2000 Index Futures (Jun 2024)E-mini Russell 2000 Index Futures (Jun 2024)

E-mini Russell 2000 Index Futures (Jun 2024)

Tiada dagangan
Lihat pada Carta Super

E-mini Russell 2000 Index Futures (Jun 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)
2025-06-202,158.4+0.51%+11.02,161.72,142.5
Beli
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192,176.7+0.56%+12.12,185.22,159.4
Beli
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,181.9+0.62%+13.42,181.92,181.9
Beli kuat
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,199.0+0.62%+13.52,199.02,199.0
Beli kuat
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,215.9+0.62%+13.62,215.92,215.9
Beli kuat
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,250.3+0.62%+13.82,250.32,250.3
Beli kuat
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,284.4+0.62%+14.02,284.42,284.4
Beli kuat
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,318.8+0.62%+14.22,318.82,318.8
Beli kuat
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,353.1+0.62%+14.52,353.12,353.1
Beli kuat
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,387.3+0.62%+14.72,387.32,387.3
Beli kuat
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,457.1+0.62%+15.22,457.12,457.1
Beli kuat