E-mini Russell 2000 Index Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 2,166.0 | +0.31% | +6.6 | 2,194.1 | 2,154.3 | Beli | |
2025-09-19 | 2,182.9 | +0.28% | +6.1 | 2,210.9 | 2,173.0 | Beli | |
2025-12-19 | 2,192.3 | +0.48% | +10.4 | 2,200.0 | 2,184.9 | Beli | |
2026-03-20 | 2,209.5 | +0.48% | +10.5 | 2,209.5 | 2,209.5 | Beli kuat | |
2026-06-18 | 2,226.5 | +0.48% | +10.6 | 2,226.5 | 2,226.5 | Beli | |
2026-12-18 | 2,261.1 | +0.48% | +10.8 | 2,261.1 | 2,261.1 | Beli | |
2027-06-17 | 2,295.3 | +0.48% | +10.9 | 2,295.3 | 2,295.3 | Beli | |
2027-12-17 | 2,329.9 | +0.48% | +11.1 | 2,329.9 | 2,329.9 | Beli | |
2028-06-16 | 2,364.3 | +0.48% | +11.2 | 2,364.3 | 2,364.3 | Beli | |
2028-12-15 | 2,398.7 | +0.48% | +11.4 | 2,398.7 | 2,398.7 | Beli kuat | |
2029-12-21 | 2,468.8 | +0.48% | +11.7 | 2,468.8 | 2,468.8 | Beli kuat |