E-mini Russell 2000 Index Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,158.4 | +0.51% | +11.0 | 2,161.7 | 2,142.5 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,176.7 | +0.56% | +12.1 | 2,185.2 | 2,159.4 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,181.9 | +0.62% | +13.4 | 2,181.9 | 2,181.9 | Beli kuat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,199.0 | +0.62% | +13.5 | 2,199.0 | 2,199.0 | Beli kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,215.9 | +0.62% | +13.6 | 2,215.9 | 2,215.9 | Beli kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,250.3 | +0.62% | +13.8 | 2,250.3 | 2,250.3 | Beli kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,284.4 | +0.62% | +14.0 | 2,284.4 | 2,284.4 | Beli kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,318.8 | +0.62% | +14.2 | 2,318.8 | 2,318.8 | Beli kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,353.1 | +0.62% | +14.5 | 2,353.1 | 2,353.1 | Beli kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,387.3 | +0.62% | +14.7 | 2,387.3 | 2,387.3 | Beli kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,457.1 | +0.62% | +15.2 | 2,457.1 | 2,457.1 | Beli kuat |