E-mini Russell 2000 Index Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,094.2 | −0.67% | −14.1 | 2,109.4 | 2,085.6 | Neutral |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,112.6 | −0.60% | −12.8 | 2,125.9 | 2,104.0 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,143.1 | +0.58% | +12.4 | 2,143.1 | 2,143.1 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,159.8 | +0.61% | +13.2 | 2,159.8 | 2,159.8 | Beli kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,176.4 | +0.65% | +14.0 | 2,176.4 | 2,176.4 | Beli kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,210.2 | +0.72% | +15.8 | 2,210.2 | 2,210.2 | Beli kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,243.5 | +0.79% | +17.5 | 2,243.5 | 2,243.5 | Beli kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,277.3 | +0.85% | +19.3 | 2,277.3 | 2,277.3 | Beli kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,310.8 | +0.92% | +21.0 | 2,310.8 | 2,310.8 | Beli kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,344.4 | +0.98% | +22.8 | 2,344.4 | 2,344.4 | Beli kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,412.7 | +1.10% | +26.2 | 2,412.7 | 2,412.7 | Beli kuat |