E-mini Russell 2000 Index Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,273.3 | +0.56% | +12.6 | 2,274.2 | 2,262.3 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,290.0 | +0.52% | +11.9 | 2,290.3 | 2,287.3 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,297.6 | +0.83% | +18.9 | 2,297.6 | 2,290.0 | Beli kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,315.3 | +0.84% | +19.2 | 2,315.3 | 2,315.3 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,333.5 | +0.84% | +19.4 | 2,333.5 | 2,333.5 | Beli kuat |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,351.4 | +0.84% | +19.5 | 2,351.4 | 2,351.4 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,387.1 | +0.84% | +19.8 | 2,387.1 | 2,387.1 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,423.2 | +0.84% | +20.1 | 2,423.2 | 2,423.2 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,459.1 | +0.84% | +20.4 | 2,459.1 | 2,459.1 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,495.0 | +0.84% | +20.7 | 2,495.0 | 2,495.0 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,568.2 | +0.84% | +21.3 | 2,568.2 | 2,568.2 | Beli |