Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,527.4 | +0.12% | +3.0 | 2,545.8 | 2,522.3 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,547.1 | +0.12% | +3.1 | 2,565.3 | 2,542.8 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,563.0 | −0.35% | −9.0 | 2,566.8 | 2,563.0 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,579.4 | −0.46% | −12.0 | 2,579.4 | 2,579.4 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,601.5 | −0.35% | −9.2 | 2,601.5 | 2,601.5 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,639.7 | −0.35% | −9.3 | 2,639.7 | 2,639.7 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,678.2 | −0.35% | −9.5 | 2,678.2 | 2,678.2 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,716.6 | −0.35% | −9.5 | 2,716.6 | 2,716.6 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,754.9 | −0.35% | −9.7 | 2,754.9 | 2,754.9 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,833.1 | −0.35% | −10.0 | 2,833.1 | 2,833.1 | Beli |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,909.8 | −0.35% | −10.2 | 2,909.8 | 2,909.8 | Beli |