E-mini Russell 2000 Index Futures (Mar 2025)E-mini Russell 2000 Index Futures (Mar 2025)E-mini Russell 2000 Index Futures (Mar 2025)

E-mini Russell 2000 Index Futures (Mar 2025)

Tiada dagangan
Lihat pada Carta Super

E-mini Russell 2000 Index Futures (Mar 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192,369.5−0.53%−12.72,390.52,362.2
Beli
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192,387.1−0.57%−13.62,406.82,380.7
Beli
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202,410.0−0.36%−8.72,410.02,410.0
Beli
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182,436.2+0.14%+3.52,436.22,436.2
Beli
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182,454.5+0.14%+3.52,454.52,454.5
Beli
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182,472.6+0.15%+3.62,472.62,472.6
Beli
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172,508.5+0.14%+3.52,508.52,508.5
Beli
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172,544.9+0.14%+3.62,544.92,544.9
Beli
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162,581.0+0.14%+3.62,581.02,581.0
Beli
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152,617.2+0.14%+3.72,617.22,617.2
Beli
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212,690.9+0.14%+3.82,690.92,690.9
Beli