E-mini Russell 2000 Index Futures (Jun 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,099.2 | −0.55% | −11.6 | 2,110.8 | 2,098.1 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,119.9 | −0.39% | −8.2 | 2,121.1 | 2,119.9 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,144.6 | +0.07% | +1.6 | 2,144.6 | 2,144.6 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,161.4 | +0.07% | +1.6 | 2,161.4 | 2,161.4 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,178.0 | +0.07% | +1.6 | 2,178.0 | 2,178.0 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,211.7 | +0.07% | +1.6 | 2,211.7 | 2,211.7 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,245.2 | +0.08% | +1.7 | 2,245.2 | 2,245.2 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,278.9 | +0.07% | +1.6 | 2,278.9 | 2,278.9 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,312.5 | +0.07% | +1.7 | 2,312.5 | 2,312.5 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,346.1 | +0.07% | +1.7 | 2,346.1 | 2,346.1 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,414.6 | +0.07% | +1.8 | 2,414.6 | 2,414.6 | Beli |