Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,505.1	−0.20%	−5.0	2,508.8	2,502.3	Beli
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,524.5	−0.17%	−4.2	2,527.8	2,521.8	Beli
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,545.4	+0.62%	+15.6	2,564.8	2,538.0	Beli
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,566.0	+0.66%	+16.8	2,566.0	2,566.0	Beli
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,585.1	+0.66%	+16.9	2,585.1	2,585.1	Beli
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,603.7	—	—	2,603.7	2,603.7	Neutral
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,623.1	+0.66%	+17.2	2,623.1	2,623.1	Beli
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,661.4	+0.66%	+17.4	2,661.4	2,661.4	Beli
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,699.6	+0.66%	+17.7	2,699.6	2,699.6	Beli
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,737.7	+0.66%	+17.9	2,737.7	2,737.7	Beli
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,815.5	+0.66%	+18.5	2,815.5	2,815.5	Beli
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,891.8	+0.66%	+19.0	2,891.8	2,891.8	Beli

E-mini Russell 2000 Index Futures (Jun 2026)