E-mini Russell 2000 Index Futures (Sep 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,521.8 | −0.51% | −12.9 | 2,546.0 | 2,505.4 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,540.0 | −0.56% | −14.3 | 2,566.2 | 2,526.2 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,558.2 | −0.51% | −13.1 | 2,569.4 | 2,545.6 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,577.7 | −0.51% | −13.1 | 2,577.7 | 2,577.7 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,596.9 | −0.51% | −13.2 | 2,596.9 | 2,596.9 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,635.0 | −0.51% | −13.4 | 2,635.0 | 2,635.0 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,673.5 | −0.51% | −13.6 | 2,673.5 | 2,673.5 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,711.8 | −0.51% | −13.8 | 2,711.8 | 2,711.8 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,750.1 | −0.51% | −14.0 | 2,750.1 | 2,750.1 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,828.2 | −0.51% | −14.4 | 2,828.2 | 2,828.2 | Beli |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,904.9 | −0.50% | −14.7 | 2,904.9 | 2,904.9 | Neutral |