Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,505.1 | +0.49% | +12.3 | 2,508.1 | 2,486.1 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,524.4 | +0.48% | +12.1 | 2,524.4 | 2,506.6 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,541.4 | +0.47% | +11.9 | 2,541.4 | 2,541.4 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,560.7 | +0.47% | +12.0 | 2,560.7 | 2,560.7 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,579.7 | +0.47% | +12.1 | 2,579.7 | 2,579.7 | Beli |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,617.5 | +0.47% | +12.3 | 2,617.5 | 2,617.5 | Beli |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,655.7 | +0.47% | +12.5 | 2,655.7 | 2,655.7 | Beli |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,693.7 | +0.47% | +12.6 | 2,693.7 | 2,693.7 | Beli |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,731.7 | +0.47% | +12.8 | 2,731.7 | 2,731.7 | Beli |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,809.2 | +0.47% | +13.2 | 2,809.2 | 2,809.2 | Beli |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 2,885.2 | +0.47% | +13.6 | 2,885.2 | 2,885.2 | Beli |