E-mini Russell 2000 Index Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,128.9 | +0.73% | +15.5 | 2,142.5 | 2,075.1 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,230.8 | +0.79% | +17.4 | 2,240.8 | 2,207.8 | Beli kuat |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,243.9 | +0.64% | +14.3 | 2,251.7 | 2,230.6 | Beli kuat |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,245.8 | +0.90% | +20.1 | 2,245.8 | 2,245.8 | Beli kuat |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,263.2 | +0.91% | +20.4 | 2,263.2 | 2,263.2 | Beli |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,280.9 | +0.91% | +20.5 | 2,280.9 | 2,280.9 | — |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,298.4 | +0.91% | +20.7 | 2,298.4 | 2,298.4 | Beli kuat |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,333.2 | +0.90% | +20.9 | 2,333.2 | 2,333.2 | Beli kuat |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,368.4 | +0.90% | +21.2 | 2,368.4 | 2,368.4 | Beli kuat |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,403.5 | +0.91% | +21.6 | 2,403.5 | 2,403.5 | Beli kuat |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,438.5 | +0.91% | +21.9 | 2,438.5 | 2,438.5 | Beli kuat |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,509.9 | +0.90% | +22.5 | 2,509.9 | 2,509.9 | Beli kuat |