E-mini Russell 2000 Index Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,119.4 | +0.86% | +18.0 | 2,121.6 | 2,097.6 | Beli |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,137.1 | +0.88% | +18.6 | 2,137.1 | 2,120.0 | Beli |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,153.1 | +0.94% | +20.0 | 2,153.1 | 2,153.1 | Beli |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,170.0 | +0.94% | +20.2 | 2,170.0 | 2,170.0 | Beli |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,186.6 | +0.93% | +20.2 | 2,186.6 | 2,186.6 | Beli |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,220.5 | +0.94% | +20.6 | 2,220.5 | 2,220.5 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,254.1 | +0.94% | +21.0 | 2,254.1 | 2,254.1 | Neutral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,288.0 | +0.94% | +21.3 | 2,288.0 | 2,288.0 | Neutral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,321.7 | +0.94% | +21.6 | 2,321.7 | 2,321.7 | Neutral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,355.4 | +0.94% | +21.9 | 2,355.4 | 2,355.4 | Neutral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,424.1 | +0.94% | +22.5 | 2,424.1 | 2,424.1 | Neutral |