1-Ounce Gold Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3,232.50 | −2.61% | −86.50 | 3,298.25 | 3,210.00 | Neutral |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3,261.75 | −2.58% | −86.25 | 3,317.00 | 3,240.25 | Neutral |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,374.75 | −0.44% | −14.75 | 3,374.75 | 3,374.75 | Beli |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,400.75 | −0.45% | −15.25 | 3,400.75 | 3,400.75 | Beli |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,426.00 | −0.46% | −16.00 | 3,426.00 | 3,426.00 | Beli |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,449.25 | −0.48% | −16.75 | 3,449.25 | 3,449.25 | Beli |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,472.50 | −0.49% | −17.00 | 3,472.50 | 3,472.50 | Beli |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,496.00 | −0.49% | −17.25 | 3,496.00 | 3,496.00 | Beli |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,517.50 | −0.51% | −18.00 | 3,517.50 | 3,517.50 | Beli |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,540.25 | −0.48% | −17.25 | 3,540.25 | 3,540.25 | Beli |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,564.25 | −0.49% | −17.50 | 3,564.25 | 3,564.25 | Beli |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,585.25 | −0.57% | −20.50 | 3,585.25 | 3,585.25 | — |