1-Ounce Gold Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,487.25 | +1.20% | +41.50 | 3,490.00 | 3,435.75 | Beli kuat |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,516.00 | +1.20% | +41.75 | 3,518.75 | 3,463.25 | Beli kuat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,544.50 | +1.21% | +42.25 | 3,546.75 | 3,501.50 | Beli kuat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,569.50 | +1.21% | +42.75 | 3,569.50 | 3,569.50 | Beli kuat |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,594.00 | +1.21% | +43.00 | 3,594.00 | 3,594.00 | Beli kuat |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,618.00 | +1.21% | +43.25 | 3,618.00 | 3,618.00 | Beli kuat |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,640.50 | +1.21% | +43.50 | 3,640.50 | 3,640.50 | Beli kuat |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,662.75 | +1.19% | +43.25 | 3,662.75 | 3,662.75 | Beli kuat |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,685.00 | +1.19% | +43.25 | 3,685.00 | 3,685.00 | Beli kuat |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,705.25 | +1.19% | +43.50 | 3,705.25 | 3,705.25 | Beli kuat |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,726.00 | +1.19% | +43.75 | 3,726.00 | 3,726.00 | Beli kuat |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,747.00 | +1.18% | +43.75 | 3,747.00 | 3,747.00 | Beli kuat |