1-Ounce Gold Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,389.25 | −0.06% | −2.00 | 3,392.50 | 3,379.25 | Beli kuat |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,415.75 | −0.08% | −2.75 | 3,422.75 | 3,405.50 | Beli kuat |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,446.00 | 0.00% | 0.00 | 3,446.00 | 3,434.50 | Beli kuat |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,469.50 | +1.06% | +36.50 | 3,469.50 | 3,469.50 | Beli |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,493.00 | +1.06% | +36.75 | 3,493.00 | 3,493.00 | Beli |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,516.25 | +1.06% | +36.75 | 3,516.25 | 3,516.25 | Beli |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,538.00 | +1.05% | +36.75 | 3,538.00 | 3,538.00 | Beli |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,559.50 | +1.04% | +36.50 | 3,559.50 | 3,559.50 | Beli |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,581.50 | +1.04% | +36.75 | 3,581.50 | 3,581.50 | Beli |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,601.50 | +1.03% | +36.75 | 3,601.50 | 3,601.50 | Beli |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,622.00 | +1.03% | +36.75 | 3,622.00 | 3,622.00 | Beli |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 3,643.00 | +1.02% | +36.75 | 3,643.00 | 3,643.00 | Neutral |