Gold (Enhanced Delivery) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 4GCQ2025Gold (Enhanced Delivery) Futures (Aug 2025) | 2025-08-27 | 3,259.2 | +0.46% | +14.8 | 3,259.2 | 3,259.2 | Beli kuat |
| 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3,271.8 | +0.49% | +16.0 | 3,271.8 | 3,271.8 | Beli kuat |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,271.1 | +0.49% | +16.0 | 3,271.1 | 3,271.1 | Beli kuat |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,267.3 | +0.49% | +16.0 | 3,267.3 | 3,267.3 | Beli kuat |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,265.2 | +0.49% | +16.0 | 3,265.2 | 3,265.2 | Beli kuat |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,260.2 | +0.49% | +16.0 | 3,260.2 | 3,260.2 | Beli kuat |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,255.3 | +0.49% | +16.0 | 3,255.3 | 3,255.3 | Beli kuat |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,251.2 | +0.49% | +16.0 | 3,251.2 | 3,251.2 | Beli kuat |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,247.1 | +0.50% | +16.0 | 3,247.1 | 3,247.1 | Beli kuat |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,247.3 | +0.50% | +16.0 | 3,247.3 | 3,247.3 | Beli kuat |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,245.2 | +0.50% | +16.0 | 3,245.2 | 3,245.2 | Beli kuat |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,240.2 | +0.50% | +16.0 | 3,240.2 | 3,240.2 | Beli kuat |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,237.3 | +0.50% | +16.0 | 3,237.3 | 3,237.3 | Beli kuat |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,227.3 | +0.50% | +16.0 | 3,227.3 | 3,227.3 | Beli kuat |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,217.3 | +0.50% | +16.0 | 3,217.3 | 3,217.3 | Beli kuat |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,207.3 | +0.50% | +16.0 | 3,207.3 | 3,207.3 | Beli kuat |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,197.3 | +0.50% | +16.0 | 3,197.3 | 3,197.3 | Beli kuat |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,187.3 | +0.50% | +16.0 | 3,187.3 | 3,187.3 | Beli kuat |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,177.3 | +0.51% | +16.0 | 3,177.3 | 3,177.3 | Beli kuat |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,167.3 | +0.51% | +16.0 | 3,167.3 | 3,167.3 | Beli kuat |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,157.3 | +0.51% | +16.0 | 3,157.3 | 3,157.3 | Beli kuat |