Gold (Enhanced Delivery) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 4GCN2025Gold (Enhanced Delivery) Futures (Jul 2025) | 2025-07-29 | 3,275.3 | +1.52% | +48.9 | 3,275.3 | 3,275.3 | Beli kuat |
| 4GCQ2025Gold (Enhanced Delivery) Futures (Aug 2025) | 2025-08-27 | 3,271.9 | +1.52% | +48.9 | 3,271.9 | 3,271.9 | Beli kuat |
| 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3,268.5 | +1.52% | +48.9 | 3,268.5 | 3,268.5 | Beli kuat |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,267.8 | +1.52% | +48.9 | 3,267.8 | 3,267.8 | Beli kuat |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,264.0 | +1.52% | +48.9 | 3,264.0 | 3,264.0 | Beli kuat |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,261.9 | +1.52% | +48.9 | 3,261.9 | 3,261.9 | Beli kuat |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,256.9 | +1.52% | +48.9 | 3,256.9 | 3,256.9 | Beli kuat |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,252.0 | +1.53% | +48.9 | 3,252.0 | 3,252.0 | Beli kuat |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,247.9 | +1.53% | +48.9 | 3,247.9 | 3,247.9 | Beli kuat |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,243.8 | +1.53% | +48.9 | 3,243.8 | 3,243.8 | Beli kuat |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,244.0 | +1.53% | +48.9 | 3,244.0 | 3,244.0 | Beli kuat |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,241.9 | +1.53% | +48.9 | 3,241.9 | 3,241.9 | Beli kuat |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,236.9 | +1.53% | +48.9 | 3,236.9 | 3,236.9 | Beli kuat |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,234.0 | +1.54% | +48.9 | 3,234.0 | 3,234.0 | Beli kuat |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,224.0 | +1.54% | +48.9 | 3,224.0 | 3,224.0 | Beli kuat |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,214.0 | +1.54% | +48.9 | 3,214.0 | 3,214.0 | Beli kuat |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,204.0 | +1.55% | +48.9 | 3,204.0 | 3,204.0 | Beli kuat |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,194.0 | +1.55% | +48.9 | 3,194.0 | 3,194.0 | Beli kuat |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,184.0 | +1.56% | +48.9 | 3,184.0 | 3,184.0 | Beli kuat |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,174.0 | +1.56% | +48.9 | 3,174.0 | 3,174.0 | Beli kuat |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,164.0 | +1.57% | +48.9 | 3,164.0 | 3,164.0 | Beli kuat |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,154.0 | +1.57% | +48.9 | 3,154.0 | 3,154.0 | Beli kuat |