Gold (Enhanced Delivery) Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3,606.4 | +1.96% | +69.2 | 3,606.4 | 3,606.4 | Beli kuat |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3,605.7 | +1.96% | +69.2 | 3,605.7 | 3,605.7 | Beli kuat |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3,605.0 | +1.96% | +69.2 | 3,605.0 | 3,605.0 | Beli kuat |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3,601.9 | +1.96% | +69.2 | 3,601.9 | 3,601.9 | Beli kuat |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3,599.8 | +1.96% | +69.2 | 3,599.8 | 3,599.8 | Beli kuat |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3,594.8 | +1.96% | +69.2 | 3,594.8 | 3,594.8 | Beli kuat |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3,589.9 | +1.97% | +69.2 | 3,589.9 | 3,589.9 | Beli kuat |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3,585.8 | +1.97% | +69.2 | 3,585.8 | 3,585.8 | Beli kuat |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3,581.7 | +1.97% | +69.2 | 3,581.7 | 3,581.7 | Beli kuat |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3,581.9 | +1.97% | +69.2 | 3,581.9 | 3,581.9 | Beli kuat |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3,579.8 | +1.97% | +69.2 | 3,579.8 | 3,579.8 | Beli kuat |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3,574.8 | +1.97% | +69.2 | 3,574.8 | 3,574.8 | Beli kuat |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3,571.9 | +1.98% | +69.2 | 3,571.9 | 3,571.9 | Beli kuat |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3,561.9 | +1.98% | +69.2 | 3,561.9 | 3,561.9 | Beli kuat |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3,551.9 | +1.99% | +69.2 | 3,551.9 | 3,551.9 | Beli kuat |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3,541.9 | +1.99% | +69.2 | 3,541.9 | 3,541.9 | Beli kuat |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3,531.9 | +2.00% | +69.2 | 3,531.9 | 3,531.9 | Beli kuat |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3,521.9 | +2.00% | +69.2 | 3,521.9 | 3,521.9 | Beli kuat |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3,511.9 | +2.01% | +69.2 | 3,511.9 | 3,511.9 | Beli kuat |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3,501.9 | +2.02% | +69.2 | 3,501.9 | 3,501.9 | Beli kuat |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3,491.9 | +2.02% | +69.2 | 3,491.9 | 3,491.9 | Beli kuat |