Gold (Enhanced Delivery) Futures (Aug 2025)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4,157.1 | +0.35% | +14.6 | 4,157.1 | 4,157.1 | Beli kuat |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4,154.0 | +0.35% | +14.6 | 4,154.0 | 4,154.0 | Beli |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4,155.0 | +0.35% | +14.6 | 4,155.0 | 4,155.0 | Beli kuat |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4,150.0 | +0.35% | +14.6 | 4,150.0 | 4,150.0 | Beli kuat |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4,145.1 | +0.35% | +14.6 | 4,145.1 | 4,145.1 | Beli kuat |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4,141.0 | +0.35% | +14.6 | 4,141.0 | 4,141.0 | Beli kuat |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4,136.9 | +0.35% | +14.6 | 4,136.9 | 4,136.9 | Beli kuat |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4,137.1 | +0.35% | +14.6 | 4,137.1 | 4,137.1 | Beli kuat |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4,135.0 | +0.35% | +14.6 | 4,135.0 | 4,135.0 | Beli kuat |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4,130.0 | +0.35% | +14.6 | 4,130.0 | 4,130.0 | Beli kuat |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4,127.1 | +0.36% | +14.6 | 4,127.1 | 4,127.1 | Beli kuat |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4,123.0 | +0.36% | +14.6 | 4,123.0 | 4,123.0 | Beli |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4,118.9 | +0.36% | +14.6 | 4,118.9 | 4,118.9 | Neutral |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4,117.1 | +0.36% | +14.6 | 4,117.1 | 4,117.1 | Beli kuat |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4,107.1 | +0.36% | +14.6 | 4,107.1 | 4,107.1 | Beli kuat |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4,097.1 | +0.36% | +14.6 | 4,097.1 | 4,097.1 | Beli kuat |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4,087.1 | +0.36% | +14.6 | 4,087.1 | 4,087.1 | Beli kuat |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 4,077.1 | +0.36% | +14.6 | 4,077.1 | 4,077.1 | Beli kuat |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 4,067.1 | +0.36% | +14.6 | 4,067.1 | 4,067.1 | Beli kuat |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 4,057.1 | +0.36% | +14.6 | 4,057.1 | 4,057.1 | Beli kuat |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 4,047.1 | +0.36% | +14.6 | 4,047.1 | 4,047.1 | Beli kuat |