Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025)AA

Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025)

235.00USDD
−10.00−4.08%
USD
Tiada dagangan
Lihat pada carta super

Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025)
D
2025-03-03270.17−0.74%−2.02270.17270.17
Jual kuat
AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025)
D
2025-04-01235.00−11.82%−31.50235.00235.00
Jual kuat
AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025)
D
2025-05-01235.00−4.08%−10.00235.00235.00
Jual kuat
AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025)
D
2025-06-02235.00−4.08%−10.00235.00235.00
Jual kuat
AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025)
D
2025-07-01236.11−3.63%−8.89236.11236.11
Jual kuat
AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025)
D
2025-08-01245.000.00%0.00245.00245.00
Jual
AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025)
D
2025-09-02245.000.00%0.00245.00245.00
Jual
AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025)
D
2025-10-01245.000.00%0.00245.00245.00
Jual
AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025)
D
2025-11-03245.000.00%0.00245.00245.00
Jual
AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025)
D
2025-12-01245.000.00%0.00245.00245.00
Jual
AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025)
D
2026-01-02245.000.00%0.00245.00245.00
Jual
AEPF2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026)
D
2026-02-02245.000.00%0.00245.00245.00
Jual
AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)
D
2026-03-02245.000.00%0.00245.00245.00
Jual
AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)
D
2026-04-01245.000.00%0.00245.00245.00
Jual
AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)
D
2026-05-01245.000.00%0.00245.00245.00
Jual
AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)
D
2026-06-01245.000.00%0.00245.00245.00
Jual
AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)
D
2026-07-01245.000.00%0.00245.00245.00
Jual
AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)
D
2026-08-03245.000.00%0.00245.00245.00
Jual
AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)
D
2026-09-01245.000.00%0.00245.00245.00
Jual
AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)
D
2026-10-01245.000.00%0.00245.00245.00
Jual
AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)
D
2026-11-02245.000.00%0.00245.00245.00
Jual
AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)
D
2026-12-01245.000.00%0.00245.00245.00
Jual
AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)
D
2027-01-04245.000.00%0.00245.00245.00
Jual
AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)
D
2027-02-01245.000.00%0.00245.00245.00
Jual
AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)
D
2027-03-01245.000.00%0.00245.00245.00
Jual
AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)
D
2027-04-01245.000.00%0.00245.00245.00
Jual
AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)
D
2027-05-04245.000.00%0.00245.00245.00
Jual
AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)
D
2027-06-01245.000.00%0.00245.00245.00
Jual
AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)
D
2027-07-01245.000.00%0.00245.00245.00
Jual
AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)
D
2027-08-02245.000.00%0.00245.00245.00
Jual
AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)
D
2027-09-01245.000.00%0.00245.00245.00
Jual
AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)
D
2027-10-01245.000.00%0.00245.00245.00
Jual
AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)
D
2027-11-01245.000.00%0.00245.00245.00
Jual
AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)
D
2027-12-01245.000.00%0.00245.00245.00
Jual
AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)
D
2028-01-04245.000.00%0.00245.00245.00
Jual
AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)
D
2028-02-01245.000.00%0.00245.00245.00
Neutral
AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)
D
2028-03-01245.000.00%0.00245.00245.00
Neutral
AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)
D
2028-04-03245.000.00%0.00245.00245.00
Neutral
AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)
D
2028-05-02245.000.00%0.00245.00245.00
Neutral
AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)
D
2028-06-01245.000.00%0.00245.00245.00
Neutral
AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)
D
2028-07-03245.000.00%0.00245.00245.00
Neutral
AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)
D
2028-08-01245.000.00%0.00245.00245.00
Neutral
AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)
D
2028-09-01245.000.00%0.00245.00245.00
Neutral
AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)
D
2028-10-02245.000.00%0.00245.00245.00
Neutral
AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)
D
2028-11-01245.000.00%0.00245.00245.00
Neutral
AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)
D
2028-12-01245.000.00%0.00245.00245.00
Neutral
AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)
D
2029-01-02245.000.00%0.00245.00245.00
Neutral