Aluminum Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,294.25 | +1.08% | +24.50 | 2,294.25 | 2,294.25 | Jual |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,304.00 | +1.14% | +26.00 | 2,304.00 | 2,277.75 | Jual |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,329.25 | +0.65% | +15.00 | 2,340.50 | 2,302.00 | Jual |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,337.50 | +0.53% | +12.25 | 2,337.50 | 2,323.75 | Jual |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,330.00 | −0.38% | −9.00 | 2,330.00 | 2,330.00 | Jual |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,353.50 | +1.26% | +29.25 | 2,353.50 | 2,353.50 | Jual |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,367.00 | +1.15% | +27.00 | 2,367.00 | 2,367.00 | Jual |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,380.00 | +1.13% | +26.50 | 2,380.00 | 2,380.00 | Jual |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,387.00 | +1.13% | +26.75 | 2,387.00 | 2,387.00 | Jual |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,390.75 | +1.13% | +26.75 | 2,390.75 | 2,390.75 | Jual |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,394.50 | +1.13% | +26.75 | 2,394.50 | 2,394.50 | Jual |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,390.75 | +1.13% | +26.75 | 2,390.75 | 2,390.75 | Jual |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,387.00 | +1.13% | +26.75 | 2,387.00 | 2,387.00 | Jual |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,371.25 | +1.11% | +26.00 | 2,371.25 | 2,371.25 | Jual |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,374.50 | +1.12% | +26.25 | 2,374.50 | 2,374.50 | Jual |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,373.00 | +1.13% | +26.50 | 2,373.00 | 2,373.00 | Jual |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,371.75 | +1.13% | +26.50 | 2,371.75 | 2,371.75 | Jual |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,370.50 | +1.13% | +26.50 | 2,370.50 | 2,370.50 | Jual |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,369.25 | +1.13% | +26.50 | 2,369.25 | 2,369.25 | Jual |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,377.00 | +1.03% | +24.25 | 2,377.00 | 2,377.00 | Jual |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,387.00 | +1.03% | +24.25 | 2,387.00 | 2,387.00 | Jual |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,397.00 | +1.02% | +24.25 | 2,397.00 | 2,397.00 | Jual |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,407.00 | +1.02% | +24.25 | 2,407.00 | 2,407.00 | Jual |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,418.00 | +1.01% | +24.25 | 2,418.00 | 2,418.00 | Jual |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,428.00 | +1.01% | +24.25 | 2,428.00 | 2,428.00 | Jual |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,438.00 | +1.00% | +24.25 | 2,438.00 | 2,438.00 | Jual |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,446.00 | +1.00% | +24.25 | 2,446.00 | 2,446.00 | Jual |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,460.00 | +1.00% | +24.25 | 2,460.00 | 2,460.00 | Jual |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,463.00 | +0.99% | +24.25 | 2,463.00 | 2,463.00 | Jual |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,470.00 | +0.99% | +24.25 | 2,470.00 | 2,470.00 | Jual |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,478.00 | +0.99% | +24.25 | 2,478.00 | 2,478.00 | Jual |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,486.00 | +0.99% | +24.25 | 2,486.00 | 2,486.00 | Jual |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,496.00 | +0.98% | +24.25 | 2,496.00 | 2,496.00 | Jual |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,506.00 | +0.98% | +24.25 | 2,506.00 | 2,506.00 | Jual |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,516.00 | +0.97% | +24.25 | 2,516.00 | 2,516.00 | Jual |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,527.00 | +0.97% | +24.25 | 2,527.00 | 2,527.00 | Jual |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,537.00 | +0.97% | +24.25 | 2,537.00 | 2,537.00 | Jual |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,547.00 | +0.96% | +24.25 | 2,547.00 | 2,547.00 | Jual |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,555.00 | +0.96% | +24.25 | 2,555.00 | 2,555.00 | Jual |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,569.00 | +0.95% | +24.25 | 2,569.00 | 2,569.00 | Jual |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,572.00 | +0.95% | +24.25 | 2,572.00 | 2,572.00 | Jual |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,579.00 | +0.95% | +24.25 | 2,579.00 | 2,579.00 | Jual |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,587.00 | +0.95% | +24.25 | 2,587.00 | 2,587.00 | Jual |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,595.00 | +0.94% | +24.25 | 2,595.00 | 2,595.00 | Jual |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,605.00 | +0.94% | +24.25 | 2,605.00 | 2,605.00 | Jual |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,615.00 | +0.94% | +24.25 | 2,615.00 | 2,615.00 | Jual |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,625.00 | +0.93% | +24.25 | 2,625.00 | 2,625.00 | Jual |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,636.00 | +0.93% | +24.25 | 2,636.00 | 2,636.00 | Jual |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,646.00 | +0.92% | +24.25 | 2,646.00 | 2,646.00 | Jual |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,656.00 | +0.92% | +24.25 | 2,656.00 | 2,656.00 | Jual |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,664.00 | +0.92% | +24.25 | 2,664.00 | 2,664.00 | Jual |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,678.00 | +0.91% | +24.25 | 2,678.00 | 2,678.00 | Jual |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,681.00 | +0.91% | +24.25 | 2,681.00 | 2,681.00 | Jual |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,688.00 | +0.91% | +24.25 | 2,688.00 | 2,688.00 | Jual |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,696.00 | +0.91% | +24.25 | 2,696.00 | 2,696.00 | Jual |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,704.00 | +0.90% | +24.25 | 2,704.00 | 2,704.00 | Jual |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,714.00 | +0.90% | +24.25 | 2,714.00 | 2,714.00 | Jual |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,724.00 | +0.90% | +24.25 | 2,724.00 | 2,724.00 | Jual |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,734.00 | +0.89% | +24.25 | 2,734.00 | 2,734.00 | Jual |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,745.00 | +0.89% | +24.25 | 2,745.00 | 2,745.00 | — |