Aluminum Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2,574.50 | +1.30% | 33.00 | 2,574.50 | 2,574.50 | Beli kuat |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2,614.50 | +1.21% | 31.25 | 2,615.00 | 2,612.75 | Beli |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2,619.00 | +0.93% | 24.25 | 2,638.75 | 2,592.25 | Beli |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2,613.25 | +0.37% | 9.75 | 2,652.75 | 2,595.00 | Beli |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2,633.00 | +0.69% | 18.00 | 2,654.00 | 2,626.25 | Beli |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2,646.25 | +0.84% | 22.00 | 2,657.50 | 2,640.25 | Beli |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2,667.50 | +1.24% | 32.75 | 2,667.50 | 2,667.50 | Beli |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,647.50 | +1.38% | 36.00 | 2,647.50 | 2,647.50 | Beli kuat |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,657.75 | +1.35% | 35.50 | 2,657.75 | 2,622.25 | Beli kuat |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,670.75 | +1.30% | 34.25 | 2,670.75 | 2,670.75 | Beli kuat |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,677.50 | +1.30% | 34.25 | 2,677.50 | 2,677.50 | Beli kuat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,682.00 | +1.29% | 34.25 | 2,682.00 | 2,682.00 | Beli kuat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,689.50 | +1.29% | 34.25 | 2,689.50 | 2,689.50 | Beli kuat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,694.00 | +1.29% | 34.25 | 2,694.00 | 2,694.00 | Beli kuat |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,700.75 | +1.28% | 34.25 | 2,700.75 | 2,700.75 | Beli kuat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,706.25 | +1.28% | 34.25 | 2,706.25 | 2,706.25 | Beli kuat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,712.25 | +1.28% | 34.25 | 2,712.25 | 2,712.25 | Beli kuat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,718.25 | +1.28% | 34.25 | 2,718.25 | 2,718.25 | Beli kuat |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,724.75 | +1.27% | 34.25 | 2,724.75 | 2,724.75 | Beli kuat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,730.25 | +1.27% | 34.25 | 2,730.25 | 2,730.25 | Beli kuat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,735.75 | +1.27% | 34.25 | 2,735.75 | 2,735.75 | Beli kuat |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,741.25 | +1.27% | 34.25 | 2,741.25 | 2,741.25 | Beli kuat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,746.25 | +1.26% | 34.25 | 2,746.25 | 2,746.25 | Beli kuat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,752.25 | +1.26% | 34.25 | 2,752.25 | 2,752.25 | Beli kuat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,756.75 | +1.26% | 34.25 | 2,756.75 | 2,756.75 | Beli kuat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,762.50 | +1.26% | 34.25 | 2,762.50 | 2,762.50 | Beli kuat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,768.25 | +1.25% | 34.25 | 2,768.25 | 2,768.25 | Beli kuat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,778.25 | +1.25% | 34.25 | 2,778.25 | 2,778.25 | Beli kuat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,788.25 | +1.24% | 34.25 | 2,788.25 | 2,788.25 | Beli kuat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,798.25 | +1.24% | 34.25 | 2,798.25 | 2,798.25 | Beli kuat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,809.25 | +1.23% | 34.25 | 2,809.25 | 2,809.25 | Beli kuat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,819.25 | +1.23% | 34.25 | 2,819.25 | 2,819.25 | Beli kuat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,829.25 | +1.23% | 34.25 | 2,829.25 | 2,829.25 | Beli kuat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,837.25 | +1.22% | 34.25 | 2,837.25 | 2,837.25 | Beli kuat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,851.25 | +1.22% | 34.25 | 2,851.25 | 2,851.25 | Beli kuat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,854.25 | +1.21% | 34.25 | 2,854.25 | 2,854.25 | Beli kuat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,861.25 | +1.21% | 34.25 | 2,861.25 | 2,861.25 | Beli kuat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,869.25 | +1.21% | 34.25 | 2,869.25 | 2,869.25 | Beli kuat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,877.25 | +1.20% | 34.25 | 2,877.25 | 2,877.25 | Beli kuat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,887.25 | +1.20% | 34.25 | 2,887.25 | 2,887.25 | Beli kuat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,897.25 | +1.20% | 34.25 | 2,897.25 | 2,897.25 | Beli kuat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,907.25 | +1.19% | 34.25 | 2,907.25 | 2,907.25 | Beli kuat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,918.25 | +1.19% | 34.25 | 2,918.25 | 2,918.25 | Beli kuat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,928.25 | +1.18% | 34.25 | 2,928.25 | 2,928.25 | Beli kuat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,938.25 | +1.18% | 34.25 | 2,938.25 | 2,938.25 | Beli kuat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,946.25 | +1.18% | 34.25 | 2,946.25 | 2,946.25 | Beli kuat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,960.25 | +1.17% | 34.25 | 2,960.25 | 2,960.25 | Beli kuat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,963.25 | +1.17% | 34.25 | 2,963.25 | 2,963.25 | Beli kuat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,970.25 | +1.17% | 34.25 | 2,970.25 | 2,970.25 | Beli kuat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,978.25 | +1.16% | 34.25 | 2,978.25 | 2,978.25 | Beli kuat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,986.25 | +1.16% | 34.25 | 2,986.25 | 2,986.25 | Beli kuat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,996.25 | +1.16% | 34.25 | 2,996.25 | 2,996.25 | Beli kuat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,006.25 | +1.15% | 34.25 | 3,006.25 | 3,006.25 | Beli kuat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,016.25 | +1.15% | 34.25 | 3,016.25 | 3,016.25 | Beli kuat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,027.25 | +1.14% | 34.25 | 3,027.25 | 3,027.25 | Beli kuat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,037.25 | +1.14% | 34.25 | 3,037.25 | 3,037.25 | Beli kuat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,047.25 | +1.14% | 34.25 | 3,047.25 | 3,047.25 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,055.25 | +1.13% | 34.25 | 3,055.25 | 3,055.25 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,069.25 | +1.13% | 34.25 | 3,069.25 | 3,069.25 | Beli kuat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,072.25 | +1.13% | 34.25 | 3,072.25 | 3,072.25 | Beli kuat |