Aluminum Futures (Feb 2027)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,775.75 | +0.44% | +12.25 | 2,775.75 | 2,775.75 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,806.75 | +0.27% | +7.50 | 2,815.75 | 2,778.00 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,843.75 | +0.16% | +4.50 | 2,854.75 | 2,820.50 | Beli |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,870.75 | +0.25% | +7.25 | 2,879.25 | 2,831.50 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,886.25 | +0.31% | +9.00 | 2,886.25 | 2,855.50 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,897.50 | +0.36% | +10.25 | 2,899.50 | 2,879.50 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,907.25 | +0.47% | +13.50 | 2,907.25 | 2,906.50 | Beli |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,914.75 | +0.52% | +15.00 | 2,914.75 | 2,914.75 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,920.00 | +0.52% | +15.00 | 2,920.00 | 2,920.00 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,924.50 | +0.52% | +15.00 | 2,924.50 | 2,924.50 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,930.00 | +0.51% | +15.00 | 2,930.00 | 2,930.00 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,935.25 | +0.51% | +15.00 | 2,935.25 | 2,935.25 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,942.25 | +0.38% | +11.00 | 2,942.25 | 2,942.25 | Beli |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,942.00 | +0.44% | +12.75 | 2,942.00 | 2,942.00 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,942.00 | +0.44% | +12.75 | 2,942.00 | 2,942.00 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,942.00 | +0.44% | +12.75 | 2,942.00 | 2,942.00 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,949.00 | +0.30% | +8.75 | 2,949.00 | 2,949.00 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,954.75 | +0.15% | +4.50 | 2,954.75 | 2,954.75 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,960.75 | +0.02% | +0.50 | 2,960.75 | 2,960.75 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,968.75 | +0.02% | +0.50 | 2,968.75 | 2,968.75 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,982.75 | +0.02% | +0.50 | 2,982.75 | 2,982.75 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,985.75 | +0.02% | +0.50 | 2,985.75 | 2,985.75 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,992.75 | +0.02% | +0.50 | 2,992.75 | 2,992.75 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3,000.75 | +0.02% | +0.50 | 3,000.75 | 3,000.75 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3,008.75 | +0.02% | +0.50 | 3,008.75 | 3,008.75 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3,018.75 | +0.02% | +0.50 | 3,018.75 | 3,018.75 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3,028.75 | +0.02% | +0.50 | 3,028.75 | 3,028.75 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3,038.75 | +0.02% | +0.50 | 3,038.75 | 3,038.75 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3,049.75 | +0.02% | +0.50 | 3,049.75 | 3,049.75 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3,059.75 | +0.02% | +0.50 | 3,059.75 | 3,059.75 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3,069.75 | +0.02% | +0.50 | 3,069.75 | 3,069.75 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3,077.75 | +0.02% | +0.50 | 3,077.75 | 3,077.75 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3,091.75 | +0.02% | +0.50 | 3,091.75 | 3,091.75 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3,094.75 | +0.02% | +0.50 | 3,094.75 | 3,094.75 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3,101.75 | +0.02% | +0.50 | 3,101.75 | 3,101.75 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3,109.75 | +0.02% | +0.50 | 3,109.75 | 3,109.75 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3,117.75 | +0.02% | +0.50 | 3,117.75 | 3,117.75 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3,127.75 | +0.02% | +0.50 | 3,127.75 | 3,127.75 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3,137.75 | +0.02% | +0.50 | 3,137.75 | 3,137.75 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3,147.75 | +0.02% | +0.50 | 3,147.75 | 3,147.75 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3,158.75 | +0.02% | +0.50 | 3,158.75 | 3,158.75 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3,168.75 | +0.02% | +0.50 | 3,168.75 | 3,168.75 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3,178.75 | +0.02% | +0.50 | 3,178.75 | 3,178.75 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3,186.75 | +0.02% | +0.50 | 3,186.75 | 3,186.75 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3,200.75 | +0.02% | +0.50 | 3,200.75 | 3,200.75 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3,203.75 | +0.02% | +0.50 | 3,203.75 | 3,203.75 | Beli |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3,210.75 | +0.02% | +0.50 | 3,210.75 | 3,210.75 | Beli |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3,218.75 | +0.02% | +0.50 | 3,218.75 | 3,218.75 | Beli |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3,226.75 | +0.02% | +0.50 | 3,226.75 | 3,226.75 | Beli |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3,236.75 | +0.02% | +0.50 | 3,236.75 | 3,236.75 | Beli |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3,246.75 | +0.02% | +0.50 | 3,246.75 | 3,246.75 | Beli |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,256.75 | +0.02% | +0.50 | 3,256.75 | 3,256.75 | Beli |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,267.75 | +0.02% | +0.50 | 3,267.75 | 3,267.75 | Beli |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,277.75 | +0.02% | +0.50 | 3,277.75 | 3,277.75 | Beli |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,287.75 | +0.02% | +0.50 | 3,287.75 | 3,287.75 | Beli |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,295.75 | +0.02% | +0.50 | 3,295.75 | 3,295.75 | Beli |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,309.75 | +0.02% | +0.50 | 3,309.75 | 3,309.75 | Beli |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,312.75 | +0.02% | +0.50 | 3,312.75 | 3,312.75 | Beli |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3,319.75 | +0.02% | +0.50 | 3,319.75 | 3,319.75 | Beli |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3,327.75 | +0.02% | +0.50 | 3,327.75 | 3,327.75 | Jual |