Aluminum Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,433.25 | −0.58% | −14.25 | 2,433.25 | 2,433.25 | Jual kuat |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,446.50 | −0.59% | −14.50 | 2,446.50 | 2,439.75 | Jual kuat |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,454.50 | −0.46% | −11.25 | 2,456.75 | 2,451.00 | Jual kuat |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,474.25 | −0.41% | −10.25 | 2,476.25 | 2,461.25 | Jual kuat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,500.25 | −0.50% | −12.50 | 2,500.25 | 2,500.25 | Jual |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,501.00 | −0.56% | −14.00 | 2,505.50 | 2,501.00 | Jual kuat |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,524.75 | −0.38% | −9.75 | 2,524.75 | 2,519.00 | Jual |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,533.25 | −0.38% | −9.75 | 2,533.25 | 2,533.25 | Jual |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,541.00 | −0.38% | −9.75 | 2,541.00 | 2,541.00 | Jual |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,543.75 | −0.38% | −9.75 | 2,543.75 | 2,543.75 | Jual |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,546.50 | −0.38% | −9.75 | 2,546.50 | 2,546.50 | Jual |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,547.75 | −0.46% | −11.75 | 2,547.75 | 2,547.75 | Jual |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,553.00 | −0.43% | −11.00 | 2,553.00 | 2,553.00 | Jual |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,551.75 | −0.43% | −11.00 | 2,551.75 | 2,551.75 | Jual |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,550.50 | −0.43% | −11.00 | 2,550.50 | 2,550.50 | Jual |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,549.25 | −0.43% | −11.00 | 2,549.25 | 2,549.25 | Jual |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,548.00 | −0.43% | −11.00 | 2,548.00 | 2,548.00 | Jual |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,551.25 | −0.39% | −10.00 | 2,551.25 | 2,551.25 | Jual |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,561.25 | −0.39% | −10.00 | 2,561.25 | 2,561.25 | Jual |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,571.25 | −0.39% | −10.00 | 2,571.25 | 2,571.25 | Jual |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,581.25 | −0.39% | −10.00 | 2,581.25 | 2,581.25 | Jual |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,592.25 | −0.38% | −10.00 | 2,592.25 | 2,592.25 | Jual |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,602.25 | −0.38% | −10.00 | 2,602.25 | 2,602.25 | Jual |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,612.25 | −0.38% | −10.00 | 2,612.25 | 2,612.25 | Jual |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,620.25 | −0.38% | −10.00 | 2,620.25 | 2,620.25 | Jual |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,634.25 | −0.38% | −10.00 | 2,634.25 | 2,634.25 | Jual |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,637.25 | −0.38% | −10.00 | 2,637.25 | 2,637.25 | Jual |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,644.25 | −0.38% | −10.00 | 2,644.25 | 2,644.25 | Jual |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,652.25 | −0.38% | −10.00 | 2,652.25 | 2,652.25 | Jual |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,660.25 | −0.37% | −10.00 | 2,660.25 | 2,660.25 | Jual |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,670.25 | −0.37% | −10.00 | 2,670.25 | 2,670.25 | Jual |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,680.25 | −0.37% | −10.00 | 2,680.25 | 2,680.25 | Jual |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,690.25 | −0.37% | −10.00 | 2,690.25 | 2,690.25 | Jual |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,701.25 | −0.37% | −10.00 | 2,701.25 | 2,701.25 | Jual |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,711.25 | −0.37% | −10.00 | 2,711.25 | 2,711.25 | Jual |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,721.25 | −0.37% | −10.00 | 2,721.25 | 2,721.25 | Jual |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,729.25 | −0.37% | −10.00 | 2,729.25 | 2,729.25 | Jual |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,743.25 | −0.36% | −10.00 | 2,743.25 | 2,743.25 | Jual |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,746.25 | −0.36% | −10.00 | 2,746.25 | 2,746.25 | Jual |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,753.25 | −0.36% | −10.00 | 2,753.25 | 2,753.25 | Jual |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,761.25 | −0.36% | −10.00 | 2,761.25 | 2,761.25 | Jual |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,769.25 | −0.36% | −10.00 | 2,769.25 | 2,769.25 | Jual |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,779.25 | −0.36% | −10.00 | 2,779.25 | 2,779.25 | Jual |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,789.25 | −0.36% | −10.00 | 2,789.25 | 2,789.25 | Jual |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,799.25 | −0.36% | −10.00 | 2,799.25 | 2,799.25 | Jual |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,810.25 | −0.35% | −10.00 | 2,810.25 | 2,810.25 | Jual |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,820.25 | −0.35% | −10.00 | 2,820.25 | 2,820.25 | Jual |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,830.25 | −0.35% | −10.00 | 2,830.25 | 2,830.25 | Jual |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,838.25 | −0.35% | −10.00 | 2,838.25 | 2,838.25 | Jual |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,852.25 | −0.35% | −10.00 | 2,852.25 | 2,852.25 | Jual |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,855.25 | −0.35% | −10.00 | 2,855.25 | 2,855.25 | Jual |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,862.25 | −0.35% | −10.00 | 2,862.25 | 2,862.25 | Jual |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,870.25 | −0.35% | −10.00 | 2,870.25 | 2,870.25 | Jual |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,878.25 | −0.35% | −10.00 | 2,878.25 | 2,878.25 | Jual |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,888.25 | −0.35% | −10.00 | 2,888.25 | 2,888.25 | Jual |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,898.25 | −0.34% | −10.00 | 2,898.25 | 2,898.25 | Jual |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,908.25 | −0.34% | −10.00 | 2,908.25 | 2,908.25 | Jual |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,919.25 | −0.34% | −10.00 | 2,919.25 | 2,919.25 | Jual |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,929.25 | −0.34% | −10.00 | 2,929.25 | 2,929.25 | Jual kuat |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2,939.25 | −0.34% | −10.00 | 2,939.25 | 2,939.25 | Jual kuat |