Aluminum Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-26 | 2,530.50 | +0.01% | +0.25 | 2,536.00 | 2,524.00 | Neutral | |
2025-10-29 | 2,536.50 | −0.14% | −3.50 | 2,536.50 | 2,536.50 | Jual | |
2025-11-25 | 2,546.50 | −0.42% | −10.75 | 2,553.25 | 2,539.25 | Jual | |
2025-12-29 | 2,568.50 | −0.27% | −7.00 | 2,585.00 | 2,556.25 | Jual | |
2026-01-28 | 2,579.75 | −0.43% | −11.25 | 2,584.25 | 2,578.50 | Jual | |
2026-02-25 | 2,602.25 | −1.20% | −31.50 | 2,602.25 | 2,602.25 | Neutral | |
2026-03-27 | 2,601.75 | −0.56% | −14.75 | 2,601.75 | 2,601.50 | Jual | |
2026-04-28 | 2,625.00 | −1.14% | −30.25 | 2,625.00 | 2,625.00 | Beli | |
2026-05-27 | 2,632.50 | −1.13% | −30.00 | 2,632.50 | 2,632.50 | Beli | |
2026-06-26 | 2,631.50 | −1.24% | −33.00 | 2,631.50 | 2,631.50 | Neutral | |
2026-07-29 | 2,639.75 | −1.20% | −32.00 | 2,639.75 | 2,639.75 | Beli | |
2026-08-27 | 2,638.75 | −1.20% | −32.00 | 2,638.75 | 2,638.75 | Beli | |
2026-09-28 | 2,637.50 | −1.20% | −32.00 | 2,637.50 | 2,637.50 | Beli | |
2026-10-28 | 2,636.25 | −1.20% | −32.00 | 2,636.25 | 2,636.25 | Beli | |
2026-11-25 | 2,635.00 | −1.20% | −32.00 | 2,635.00 | 2,635.00 | Beli | |
2026-12-29 | 2,639.25 | −1.19% | −31.75 | 2,639.25 | 2,639.25 | Neutral | |
2027-01-27 | 2,638.00 | −1.19% | −31.75 | 2,638.00 | 2,638.00 | Neutral | |
2027-02-24 | 2,638.00 | −1.19% | −31.75 | 2,638.00 | 2,638.00 | Neutral | |
2027-03-29 | 2,638.00 | −1.19% | −31.75 | 2,638.00 | 2,638.00 | Jual | |
2027-04-28 | 2,649.00 | −1.18% | −31.75 | 2,649.00 | 2,649.00 | Jual | |
2027-05-26 | 2,659.00 | −1.18% | −31.75 | 2,659.00 | 2,659.00 | Jual | |
2027-06-28 | 2,669.00 | −1.18% | −31.75 | 2,669.00 | 2,669.00 | Jual | |
2027-07-28 | 2,677.00 | −1.17% | −31.75 | 2,677.00 | 2,677.00 | Jual | |
2027-08-27 | 2,691.00 | −1.17% | −31.75 | 2,691.00 | 2,691.00 | Jual | |
2027-09-28 | 2,694.00 | −1.16% | −31.75 | 2,694.00 | 2,694.00 | Jual | |
2027-10-27 | 2,701.00 | −1.16% | −31.75 | 2,701.00 | 2,701.00 | Jual | |
2027-11-26 | 2,709.00 | −1.16% | −31.75 | 2,709.00 | 2,709.00 | Jual | |
2027-12-29 | 2,717.00 | −1.16% | −31.75 | 2,717.00 | 2,717.00 | Jual | |
2028-01-27 | 2,727.00 | −1.15% | −31.75 | 2,727.00 | 2,727.00 | Jual | |
2028-02-25 | 2,737.00 | −1.15% | −31.75 | 2,737.00 | 2,737.00 | Jual | |
2028-03-29 | 2,747.00 | −1.14% | −31.75 | 2,747.00 | 2,747.00 | Jual | |
2028-04-26 | 2,758.00 | −1.14% | −31.75 | 2,758.00 | 2,758.00 | Jual | |
2028-05-26 | 2,768.00 | −1.13% | −31.75 | 2,768.00 | 2,768.00 | Jual | |
2028-06-28 | 2,778.00 | −1.13% | −31.75 | 2,778.00 | 2,778.00 | Jual | |
2028-07-27 | 2,786.00 | −1.13% | −31.75 | 2,786.00 | 2,786.00 | Jual | |
2028-08-29 | 2,800.00 | −1.12% | −31.75 | 2,800.00 | 2,800.00 | Jual | |
2028-09-27 | 2,803.00 | −1.12% | −31.75 | 2,803.00 | 2,803.00 | Jual | |
2028-10-27 | 2,810.00 | −1.12% | −31.75 | 2,810.00 | 2,810.00 | Jual | |
2028-11-28 | 2,818.00 | −1.11% | −31.75 | 2,818.00 | 2,818.00 | Jual | |
2028-12-27 | 2,826.00 | −1.11% | −31.75 | 2,826.00 | 2,826.00 | Jual | |
2029-01-29 | 2,836.00 | −1.11% | −31.75 | 2,836.00 | 2,836.00 | Jual | |
2029-02-26 | 2,846.00 | −1.10% | −31.75 | 2,846.00 | 2,846.00 | Jual | |
2029-03-27 | 2,856.00 | −1.10% | −31.75 | 2,856.00 | 2,856.00 | Jual | |
2029-04-26 | 2,867.00 | −1.10% | −31.75 | 2,867.00 | 2,867.00 | Jual | |
2029-05-29 | 2,877.00 | −1.09% | −31.75 | 2,877.00 | 2,877.00 | Jual | |
2029-06-27 | 2,887.00 | −1.09% | −31.75 | 2,887.00 | 2,887.00 | Jual | |
2029-07-27 | 2,895.00 | −1.08% | −31.75 | 2,895.00 | 2,895.00 | Jual | |
2029-08-29 | 2,909.00 | −1.08% | −31.75 | 2,909.00 | 2,909.00 | Jual | |
2029-09-26 | 2,912.00 | −1.08% | −31.75 | 2,912.00 | 2,912.00 | Jual | |
2029-10-29 | 2,919.00 | −1.08% | −31.75 | 2,919.00 | 2,919.00 | Jual | |
2029-11-28 | 2,927.00 | −1.07% | −31.75 | 2,927.00 | 2,927.00 | Jual | |
2029-12-27 | 2,935.00 | −1.07% | −31.75 | 2,935.00 | 2,935.00 | Jual | |
2030-01-29 | 2,945.00 | −1.07% | −31.75 | 2,945.00 | 2,945.00 | Jual | |
2030-02-26 | 2,955.00 | −1.06% | −31.75 | 2,955.00 | 2,955.00 | Jual | |
2030-03-27 | 2,965.00 | −1.06% | −31.75 | 2,965.00 | 2,965.00 | Jual | |
2030-04-26 | 2,976.00 | −1.06% | −31.75 | 2,976.00 | 2,976.00 | Jual | |
2030-05-29 | 2,986.00 | −1.05% | −31.75 | 2,986.00 | 2,986.00 | Jual | |
2030-06-26 | 2,996.00 | −1.05% | −31.75 | 2,996.00 | 2,996.00 | Jual | |
2030-07-29 | 3,004.00 | −1.05% | −31.75 | 3,004.00 | 3,004.00 | Jual | |
2030-08-28 | 3,018.00 | −1.04% | −31.75 | 3,018.00 | 3,018.00 | Jual kuat |