Aluminum Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,505.25 | +0.84% | +20.75 | 2,509.75 | 2,504.75 | Beli |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,519.25 | +1.72% | +42.50 | 2,519.25 | 2,519.25 | Beli |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,526.75 | +1.65% | +41.00 | 2,526.75 | 2,482.25 | Beli |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,544.00 | +1.59% | +39.75 | 2,549.25 | 2,498.50 | Beli |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,559.00 | +1.55% | +39.00 | 2,559.00 | 2,559.00 | Beli |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,573.50 | +1.56% | +39.50 | 2,574.50 | 2,556.75 | Beli |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,583.75 | +1.56% | +39.75 | 2,583.75 | 2,583.75 | Beli |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,593.25 | +1.56% | +39.75 | 2,593.25 | 2,593.25 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,599.50 | +1.55% | +39.75 | 2,599.50 | 2,599.50 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,604.75 | +1.55% | +39.75 | 2,604.75 | 2,604.75 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,611.75 | +1.56% | +40.00 | 2,611.75 | 2,611.75 | Beli |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,618.00 | +1.54% | +39.75 | 2,618.00 | 2,618.00 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,617.00 | +1.54% | +39.75 | 2,617.00 | 2,617.00 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,615.75 | +1.54% | +39.75 | 2,615.75 | 2,615.75 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,614.50 | +1.54% | +39.75 | 2,614.50 | 2,614.50 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,613.25 | +1.54% | +39.75 | 2,613.25 | 2,613.25 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,616.00 | +1.63% | +42.00 | 2,616.00 | 2,616.00 | Beli |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,626.00 | +1.63% | +42.00 | 2,626.00 | 2,626.00 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,636.00 | +1.62% | +42.00 | 2,636.00 | 2,636.00 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,646.00 | +1.61% | +42.00 | 2,646.00 | 2,646.00 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,657.00 | +1.61% | +42.00 | 2,657.00 | 2,657.00 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,667.00 | +1.60% | +42.00 | 2,667.00 | 2,667.00 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,677.00 | +1.59% | +42.00 | 2,677.00 | 2,677.00 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,685.00 | +1.59% | +42.00 | 2,685.00 | 2,685.00 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,699.00 | +1.58% | +42.00 | 2,699.00 | 2,699.00 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,702.00 | +1.58% | +42.00 | 2,702.00 | 2,702.00 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,709.00 | +1.57% | +42.00 | 2,709.00 | 2,709.00 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,717.00 | +1.57% | +42.00 | 2,717.00 | 2,717.00 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,725.00 | +1.57% | +42.00 | 2,725.00 | 2,725.00 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,735.00 | +1.56% | +42.00 | 2,735.00 | 2,735.00 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,745.00 | +1.55% | +42.00 | 2,745.00 | 2,745.00 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,755.00 | +1.55% | +42.00 | 2,755.00 | 2,755.00 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,766.00 | +1.54% | +42.00 | 2,766.00 | 2,766.00 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,776.00 | +1.54% | +42.00 | 2,776.00 | 2,776.00 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,786.00 | +1.53% | +42.00 | 2,786.00 | 2,786.00 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,794.00 | +1.53% | +42.00 | 2,794.00 | 2,794.00 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,808.00 | +1.52% | +42.00 | 2,808.00 | 2,808.00 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,811.00 | +1.52% | +42.00 | 2,811.00 | 2,811.00 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,818.00 | +1.51% | +42.00 | 2,818.00 | 2,818.00 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,826.00 | +1.51% | +42.00 | 2,826.00 | 2,826.00 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,834.00 | +1.50% | +42.00 | 2,834.00 | 2,834.00 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,844.00 | +1.50% | +42.00 | 2,844.00 | 2,844.00 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,854.00 | +1.49% | +42.00 | 2,854.00 | 2,854.00 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,864.00 | +1.49% | +42.00 | 2,864.00 | 2,864.00 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,875.00 | +1.48% | +42.00 | 2,875.00 | 2,875.00 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,885.00 | +1.48% | +42.00 | 2,885.00 | 2,885.00 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,895.00 | +1.47% | +42.00 | 2,895.00 | 2,895.00 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,903.00 | +1.47% | +42.00 | 2,903.00 | 2,903.00 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,917.00 | +1.46% | +42.00 | 2,917.00 | 2,917.00 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,920.00 | +1.46% | +42.00 | 2,920.00 | 2,920.00 | Beli |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,927.00 | +1.46% | +42.00 | 2,927.00 | 2,927.00 | Beli |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,935.00 | +1.45% | +42.00 | 2,935.00 | 2,935.00 | Beli |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,943.00 | +1.45% | +42.00 | 2,943.00 | 2,943.00 | Beli |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,953.00 | +1.44% | +42.00 | 2,953.00 | 2,953.00 | Beli |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,963.00 | +1.44% | +42.00 | 2,963.00 | 2,963.00 | Beli |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,973.00 | +1.43% | +42.00 | 2,973.00 | 2,973.00 | Beli |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,984.00 | +1.43% | +42.00 | 2,984.00 | 2,984.00 | Beli |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,994.00 | +1.42% | +42.00 | 2,994.00 | 2,994.00 | Beli |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,004.00 | +1.42% | +42.00 | 3,004.00 | 3,004.00 | Beli kuat |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,012.00 | +1.41% | +42.00 | 3,012.00 | 3,012.00 | Beli kuat |