Mulakan
Aluminum Futures (May 2028)Aluminum Futures (May 2028)Aluminum Futures (May 2028)

Aluminum Futures (May 2028)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalCerun kehadapanBermusimKontrak

Aluminum Futures (May 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,653.50+1.92%+50.002,653.502,653.50
Beli kuat
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,679.00+1.94%+51.002,679.002,679.00
Beli kuat
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,692.00+1.94%+51.252,705.002,650.25
Beli kuat
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,704.50+2.02%+53.502,705.752,679.75
Beli
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,715.00+2.02%+53.752,715.002,705.75
Beli
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,724.25+2.03%+54.252,724.252,710.75
Beli
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,734.00+2.01%+53.752,734.002,725.50
Beli
ALIK2026Aluminum Futures (May 2026)
2026-05-272,740.75+1.88%+50.502,740.752,740.75
Beli
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,745.00+2.11%+56.752,745.002,739.00
Beli
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,751.50+2.00%+54.002,751.502,751.50
Beli
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,755.50+2.01%+54.252,755.502,755.50
Beli kuat
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,756.75+2.01%+54.252,756.752,756.75
Beli
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,758.00+2.01%+54.252,758.002,758.00
Beli
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,759.25+2.01%+54.252,759.252,759.25
Beli
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,762.75+2.10%+56.752,762.752,762.75
Beli kuat
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,762.75+2.10%+56.752,762.752,762.75
Beli kuat
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,762.75+2.10%+56.752,762.752,762.75
Beli kuat
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,762.75+2.10%+56.752,762.752,762.75
Beli kuat
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,773.75+2.09%+56.752,773.752,773.75
Beli kuat
ALIK2027Aluminum Futures (May 2027)
2027-05-262,783.75+2.08%+56.752,783.752,783.75
Beli kuat
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,793.75+2.07%+56.752,793.752,793.75
Beli kuat
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,801.75+2.07%+56.752,801.752,801.75
Beli kuat
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,815.75+2.06%+56.752,815.752,815.75
Beli kuat
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,818.75+2.05%+56.752,818.752,818.75
Beli kuat
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,825.75+2.05%+56.752,825.752,825.75
Beli kuat
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,833.75+2.04%+56.752,833.752,833.75
Beli kuat
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,841.75+2.04%+56.752,841.752,841.75
Beli kuat
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,851.75+2.03%+56.752,851.752,851.75
Beli kuat
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,861.75+2.02%+56.752,861.752,861.75
Beli kuat
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,871.75+2.02%+56.752,871.752,871.75
Beli kuat
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,882.75+2.01%+56.752,882.752,882.75
Beli kuat
ALIK2028Aluminum Futures (May 2028)
2028-05-262,892.75+2.00%+56.752,892.752,892.75
Beli kuat
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,902.75+1.99%+56.752,902.752,902.75
Beli kuat
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,910.75+1.99%+56.752,910.752,910.75
Beli kuat
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,924.75+1.98%+56.752,924.752,924.75
Beli kuat
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,927.75+1.98%+56.752,927.752,927.75
Beli kuat
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,934.75+1.97%+56.752,934.752,934.75
Beli kuat
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,942.75+1.97%+56.752,942.752,942.75
Beli kuat
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,950.75+1.96%+56.752,950.752,950.75
Beli kuat
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,960.75+1.95%+56.752,960.752,960.75
Beli kuat
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,970.75+1.95%+56.752,970.752,970.75
Beli kuat
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,980.75+1.94%+56.752,980.752,980.75
Beli kuat
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,991.75+1.93%+56.752,991.752,991.75
Beli kuat
ALIK2029Aluminum Futures (May 2029)
2029-05-293,001.75+1.93%+56.753,001.753,001.75
Beli kuat
ALIM2029Aluminum Futures (Jun 2029)
2029-06-273,011.75+1.92%+56.753,011.753,011.75
Beli kuat
ALIN2029Aluminum Futures (Jul 2029)
2029-07-273,019.75+1.92%+56.753,019.753,019.75
Beli kuat
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-293,033.75+1.91%+56.753,033.753,033.75
Beli kuat
ALIU2029Aluminum Futures (Sep 2029)
2029-09-263,036.75+1.90%+56.753,036.753,036.75
Beli kuat
ALIV2029Aluminum Futures (Oct 2029)
2029-10-293,043.75+1.90%+56.753,043.753,043.75
Beli kuat
ALIX2029Aluminum Futures (Nov 2029)
2029-11-283,051.75+1.89%+56.753,051.753,051.75
Beli kuat
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-273,059.75+1.89%+56.753,059.753,059.75
Beli kuat
ALIF2030Aluminum Futures (Jan 2030)
2030-01-293,069.75+1.88%+56.753,069.753,069.75
Beli kuat
ALIG2030Aluminum Futures (Feb 2030)
2030-02-263,079.75+1.88%+56.753,079.753,079.75
Beli kuat
ALIH2030Aluminum Futures (Mar 2030)
2030-03-273,089.75+1.87%+56.753,089.753,089.75
Beli kuat
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263,100.75+1.86%+56.753,100.753,100.75
Beli kuat
ALIK2030Aluminum Futures (May 2030)
2030-05-293,110.75+1.86%+56.753,110.753,110.75
Beli
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263,120.75+1.85%+56.753,120.753,120.75
Beli
ALIN2030Aluminum Futures (Jul 2030)
2030-07-293,128.75+1.85%+56.753,128.753,128.75
Beli
ALIQ2030Aluminum Futures (Aug 2030)
2030-08-283,142.75+1.84%+56.753,142.753,142.75
Beli
ALIU2030Aluminum Futures (Sep 2030)
2030-09-263,145.75+1.84%+56.753,145.753,145.75
Beli