Aluminum Futures (Sep 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,583.50 | +1.25% | +32.00 | 2,583.50 | 2,583.50 | Beli kuat |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,605.00 | +0.35% | +9.00 | 2,605.00 | 2,597.00 | Beli |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,619.75 | +0.37% | +9.75 | 2,628.75 | 2,599.25 | Beli |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,627.25 | +1.08% | +28.00 | 2,627.25 | 2,612.75 | Beli kuat |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,641.25 | +1.08% | +28.25 | 2,641.25 | 2,641.25 | Beli kuat |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,655.75 | +0.10% | +2.75 | 2,656.25 | 2,654.75 | Beli |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,663.25 | +1.09% | +28.75 | 2,663.25 | 2,663.25 | Beli kuat |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,669.75 | +1.09% | +28.75 | 2,669.75 | 2,669.75 | Beli kuat |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,670.25 | +1.08% | +28.50 | 2,670.25 | 2,670.25 | Beli |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,680.00 | +1.11% | +29.50 | 2,680.00 | 2,680.00 | Beli kuat |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,681.25 | +1.11% | +29.50 | 2,681.25 | 2,681.25 | Beli kuat |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,682.50 | +1.11% | +29.50 | 2,682.50 | 2,682.50 | Beli kuat |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,683.75 | +1.11% | +29.50 | 2,683.75 | 2,683.75 | Beli kuat |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,685.00 | +1.11% | +29.50 | 2,685.00 | 2,685.00 | Beli kuat |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,680.25 | +1.09% | +29.00 | 2,680.25 | 2,680.25 | Beli kuat |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,682.00 | +1.10% | +29.25 | 2,682.00 | 2,682.00 | Beli kuat |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,682.00 | +1.10% | +29.25 | 2,682.00 | 2,682.00 | Beli kuat |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,682.00 | +1.10% | +29.25 | 2,682.00 | 2,682.00 | Beli kuat |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,693.00 | +1.10% | +29.25 | 2,693.00 | 2,693.00 | Beli kuat |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,703.00 | +1.09% | +29.25 | 2,703.00 | 2,703.00 | Beli kuat |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,713.00 | +1.09% | +29.25 | 2,713.00 | 2,713.00 | Beli kuat |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,721.00 | +1.09% | +29.25 | 2,721.00 | 2,721.00 | Beli kuat |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,735.00 | +1.08% | +29.25 | 2,735.00 | 2,735.00 | Beli kuat |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,738.00 | +1.08% | +29.25 | 2,738.00 | 2,738.00 | Beli kuat |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,745.00 | +1.08% | +29.25 | 2,745.00 | 2,745.00 | Beli kuat |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,753.00 | +1.07% | +29.25 | 2,753.00 | 2,753.00 | Beli kuat |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,761.00 | +1.07% | +29.25 | 2,761.00 | 2,761.00 | Beli kuat |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,771.00 | +1.07% | +29.25 | 2,771.00 | 2,771.00 | Beli kuat |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,781.00 | +1.06% | +29.25 | 2,781.00 | 2,781.00 | Beli kuat |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,791.00 | +1.06% | +29.25 | 2,791.00 | 2,791.00 | Beli kuat |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,802.00 | +1.05% | +29.25 | 2,802.00 | 2,802.00 | Beli kuat |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,812.00 | +1.05% | +29.25 | 2,812.00 | 2,812.00 | Beli kuat |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,822.00 | +1.05% | +29.25 | 2,822.00 | 2,822.00 | Beli kuat |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,830.00 | +1.04% | +29.25 | 2,830.00 | 2,830.00 | Beli kuat |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,844.00 | +1.04% | +29.25 | 2,844.00 | 2,844.00 | Beli kuat |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,847.00 | +1.04% | +29.25 | 2,847.00 | 2,847.00 | Beli kuat |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,854.00 | +1.04% | +29.25 | 2,854.00 | 2,854.00 | Beli kuat |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,862.00 | +1.03% | +29.25 | 2,862.00 | 2,862.00 | Beli kuat |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,870.00 | +1.03% | +29.25 | 2,870.00 | 2,870.00 | Beli kuat |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,880.00 | +1.03% | +29.25 | 2,880.00 | 2,880.00 | Beli kuat |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,890.00 | +1.02% | +29.25 | 2,890.00 | 2,890.00 | Beli kuat |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,900.00 | +1.02% | +29.25 | 2,900.00 | 2,900.00 | Beli kuat |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,911.00 | +1.02% | +29.25 | 2,911.00 | 2,911.00 | Beli kuat |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,921.00 | +1.01% | +29.25 | 2,921.00 | 2,921.00 | Beli kuat |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,931.00 | +1.01% | +29.25 | 2,931.00 | 2,931.00 | Beli kuat |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,939.00 | +1.01% | +29.25 | 2,939.00 | 2,939.00 | Beli kuat |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,953.00 | +1.00% | +29.25 | 2,953.00 | 2,953.00 | Beli kuat |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,956.00 | +1.00% | +29.25 | 2,956.00 | 2,956.00 | Beli kuat |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,963.00 | +1.00% | +29.25 | 2,963.00 | 2,963.00 | Beli kuat |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,971.00 | +0.99% | +29.25 | 2,971.00 | 2,971.00 | Beli kuat |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,979.00 | +0.99% | +29.25 | 2,979.00 | 2,979.00 | Beli kuat |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,989.00 | +0.99% | +29.25 | 2,989.00 | 2,989.00 | Beli kuat |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,999.00 | +0.98% | +29.25 | 2,999.00 | 2,999.00 | Beli kuat |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3,009.00 | +0.98% | +29.25 | 3,009.00 | 3,009.00 | Beli kuat |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3,020.00 | +0.98% | +29.25 | 3,020.00 | 3,020.00 | Beli kuat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3,030.00 | +0.97% | +29.25 | 3,030.00 | 3,030.00 | Beli |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,040.00 | +0.97% | +29.25 | 3,040.00 | 3,040.00 | Beli |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,048.00 | +0.97% | +29.25 | 3,048.00 | 3,048.00 | Beli kuat |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3,062.00 | +0.96% | +29.25 | 3,062.00 | 3,062.00 | Beli kuat |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3,065.00 | — | — | 3,065.00 | 3,065.00 | Neutral |