Aluminum Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,381.75 | +1.42% | +33.25 | 2,381.75 | 2,381.75 | Beli |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,388.25 | +1.52% | +35.75 | 2,402.00 | 2,355.00 | Beli |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,381.00 | −0.83% | −20.00 | 2,405.50 | 2,380.75 | Jual |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,396.50 | −0.66% | −16.00 | 2,396.50 | 2,396.50 | Jual |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,426.00 | +1.44% | +34.50 | 2,426.00 | 2,389.50 | Neutral |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,440.25 | +1.48% | +35.50 | 2,440.25 | 2,440.25 | Neutral |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,450.25 | +1.49% | +36.00 | 2,450.25 | 2,427.00 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,459.00 | +1.53% | +37.00 | 2,459.00 | 2,459.00 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,464.75 | +1.52% | +37.00 | 2,464.75 | 2,464.75 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,468.50 | +1.52% | +37.00 | 2,468.50 | 2,468.50 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,468.50 | +1.52% | +37.00 | 2,468.50 | 2,468.50 | Beli |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,468.50 | +1.52% | +37.00 | 2,468.50 | 2,468.50 | Beli |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,454.75 | +1.52% | +36.75 | 2,454.75 | 2,454.75 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,457.00 | +1.52% | +36.75 | 2,457.00 | 2,457.00 | Beli |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,455.50 | +1.52% | +36.75 | 2,455.50 | 2,455.50 | Beli |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,454.25 | +1.52% | +36.75 | 2,454.25 | 2,454.25 | Beli |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,453.00 | +1.52% | +36.75 | 2,453.00 | 2,453.00 | Beli |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,451.75 | +1.52% | +36.75 | 2,451.75 | 2,451.75 | Beli |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,456.50 | +1.51% | +36.50 | 2,456.50 | 2,456.50 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,466.50 | +1.50% | +36.50 | 2,466.50 | 2,466.50 | Beli |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,476.50 | +1.50% | +36.50 | 2,476.50 | 2,476.50 | Beli |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,486.50 | +1.49% | +36.50 | 2,486.50 | 2,486.50 | Beli |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,497.50 | +1.48% | +36.50 | 2,497.50 | 2,497.50 | Beli |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,507.50 | +1.48% | +36.50 | 2,507.50 | 2,507.50 | Beli |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,517.50 | +1.47% | +36.50 | 2,517.50 | 2,517.50 | Beli |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,525.50 | +1.47% | +36.50 | 2,525.50 | 2,525.50 | Beli |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,539.50 | +1.46% | +36.50 | 2,539.50 | 2,539.50 | Beli |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,542.50 | +1.46% | +36.50 | 2,542.50 | 2,542.50 | Beli |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,549.50 | +1.45% | +36.50 | 2,549.50 | 2,549.50 | Beli |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,557.50 | +1.45% | +36.50 | 2,557.50 | 2,557.50 | Beli |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,565.50 | +1.44% | +36.50 | 2,565.50 | 2,565.50 | Beli |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,575.50 | +1.44% | +36.50 | 2,575.50 | 2,575.50 | Beli |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,585.50 | +1.43% | +36.50 | 2,585.50 | 2,585.50 | Beli |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,595.50 | +1.43% | +36.50 | 2,595.50 | 2,595.50 | Beli |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,606.50 | +1.42% | +36.50 | 2,606.50 | 2,606.50 | Beli |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,616.50 | +1.41% | +36.50 | 2,616.50 | 2,616.50 | Beli |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,626.50 | +1.41% | +36.50 | 2,626.50 | 2,626.50 | Beli |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,634.50 | +1.40% | +36.50 | 2,634.50 | 2,634.50 | Beli |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,648.50 | +1.40% | +36.50 | 2,648.50 | 2,648.50 | Beli |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,651.50 | +1.40% | +36.50 | 2,651.50 | 2,651.50 | Beli |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,658.50 | +1.39% | +36.50 | 2,658.50 | 2,658.50 | Beli |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,666.50 | +1.39% | +36.50 | 2,666.50 | 2,666.50 | Beli |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,674.50 | +1.38% | +36.50 | 2,674.50 | 2,674.50 | Beli |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,684.50 | +1.38% | +36.50 | 2,684.50 | 2,684.50 | Beli |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,694.50 | +1.37% | +36.50 | 2,694.50 | 2,694.50 | Beli |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,704.50 | +1.37% | +36.50 | 2,704.50 | 2,704.50 | Beli |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,715.50 | +1.36% | +36.50 | 2,715.50 | 2,715.50 | Beli |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,725.50 | +1.36% | +36.50 | 2,725.50 | 2,725.50 | Beli |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,735.50 | +1.35% | +36.50 | 2,735.50 | 2,735.50 | Beli |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,743.50 | +1.35% | +36.50 | 2,743.50 | 2,743.50 | Beli |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,757.50 | +1.34% | +36.50 | 2,757.50 | 2,757.50 | Beli |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,760.50 | +1.34% | +36.50 | 2,760.50 | 2,760.50 | Beli |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,767.50 | +1.34% | +36.50 | 2,767.50 | 2,767.50 | Beli |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,775.50 | +1.33% | +36.50 | 2,775.50 | 2,775.50 | Beli |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,783.50 | +1.33% | +36.50 | 2,783.50 | 2,783.50 | Beli |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,793.50 | +1.32% | +36.50 | 2,793.50 | 2,793.50 | Beli |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,803.50 | +1.32% | +36.50 | 2,803.50 | 2,803.50 | Beli |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,813.50 | +1.31% | +36.50 | 2,813.50 | 2,813.50 | Beli |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,824.50 | +1.31% | +36.50 | 2,824.50 | 2,824.50 | Beli kuat |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,834.50 | +1.30% | +36.50 | 2,834.50 | 2,834.50 | — |