Aluminum Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 2,394.75 | +1.23% | +29.00 | 2,394.75 | 2,394.75 | Beli | |
2025-07-29 | 2,417.50 | +0.11% | +2.75 | 2,417.50 | 2,404.25 | Neutral | |
2025-08-27 | 2,446.50 | +0.69% | +16.75 | 2,450.00 | 2,408.75 | Beli | |
2025-09-26 | 2,457.00 | +0.63% | +15.50 | 2,460.00 | 2,427.25 | Beli | |
2025-10-29 | 2,467.00 | +0.54% | +13.25 | 2,467.00 | 2,467.00 | Beli | |
2025-11-25 | 2,482.00 | +0.63% | +15.50 | 2,482.00 | 2,481.50 | Beli | |
2025-12-29 | 2,476.50 | +1.17% | +28.75 | 2,483.25 | 2,476.50 | Beli | |
2026-01-28 | 2,485.00 | +1.17% | +28.75 | 2,490.00 | 2,475.00 | Beli | |
2026-02-25 | 2,489.25 | +1.15% | +28.25 | 2,492.25 | 2,487.00 | Beli | |
2026-03-27 | 2,490.50 | +1.20% | +29.50 | 2,490.50 | 2,487.00 | Beli | |
2026-04-28 | 2,490.50 | +1.20% | +29.50 | 2,490.50 | 2,490.50 | Beli | |
2026-05-27 | 2,490.50 | +1.20% | +29.50 | 2,490.50 | 2,490.50 | Beli | |
2026-06-26 | 2,483.75 | +1.28% | +31.50 | 2,483.75 | 2,483.75 | Beli | |
2026-07-29 | 2,482.50 | +1.24% | +30.50 | 2,482.50 | 2,482.50 | Beli | |
2026-08-27 | 2,481.25 | +1.24% | +30.50 | 2,481.25 | 2,481.25 | Beli | |
2026-09-28 | 2,480.00 | +1.25% | +30.50 | 2,480.00 | 2,480.00 | Beli | |
2026-10-28 | 2,478.75 | +1.25% | +30.50 | 2,478.75 | 2,478.75 | Beli | |
2026-11-25 | 2,477.50 | +1.25% | +30.50 | 2,477.50 | 2,477.50 | Beli | |
2026-12-29 | 2,485.25 | +1.24% | +30.50 | 2,485.25 | 2,485.25 | Beli | |
2027-01-27 | 2,495.25 | +1.24% | +30.50 | 2,495.25 | 2,495.25 | Beli | |
2027-02-24 | 2,505.25 | +1.23% | +30.50 | 2,505.25 | 2,505.25 | Beli | |
2027-03-29 | 2,515.25 | +1.23% | +30.50 | 2,515.25 | 2,515.25 | Beli | |
2027-04-28 | 2,526.25 | +1.22% | +30.50 | 2,526.25 | 2,526.25 | Beli | |
2027-05-26 | 2,536.25 | +1.22% | +30.50 | 2,536.25 | 2,536.25 | Beli | |
2027-06-28 | 2,546.25 | +1.21% | +30.50 | 2,546.25 | 2,546.25 | Beli | |
2027-07-28 | 2,554.25 | +1.21% | +30.50 | 2,554.25 | 2,554.25 | Beli | |
2027-08-27 | 2,568.25 | +1.20% | +30.50 | 2,568.25 | 2,568.25 | Beli | |
2027-09-28 | 2,571.25 | +1.20% | +30.50 | 2,571.25 | 2,571.25 | Beli | |
2027-10-27 | 2,578.25 | +1.20% | +30.50 | 2,578.25 | 2,578.25 | Beli | |
2027-11-26 | 2,586.25 | +1.19% | +30.50 | 2,586.25 | 2,586.25 | Beli | |
2027-12-29 | 2,594.25 | +1.19% | +30.50 | 2,594.25 | 2,594.25 | Beli | |
2028-01-27 | 2,604.25 | +1.19% | +30.50 | 2,604.25 | 2,604.25 | Beli | |
2028-02-25 | 2,614.25 | +1.18% | +30.50 | 2,614.25 | 2,614.25 | Beli | |
2028-03-29 | 2,624.25 | +1.18% | +30.50 | 2,624.25 | 2,624.25 | Beli | |
2028-04-26 | 2,635.25 | +1.17% | +30.50 | 2,635.25 | 2,635.25 | Beli | |
2028-05-26 | 2,645.25 | +1.17% | +30.50 | 2,645.25 | 2,645.25 | Beli | |
2028-06-28 | 2,655.25 | +1.16% | +30.50 | 2,655.25 | 2,655.25 | Beli | |
2028-07-27 | 2,663.25 | +1.16% | +30.50 | 2,663.25 | 2,663.25 | Beli | |
2028-08-29 | 2,677.25 | +1.15% | +30.50 | 2,677.25 | 2,677.25 | Beli | |
2028-09-27 | 2,680.25 | +1.15% | +30.50 | 2,680.25 | 2,680.25 | Beli | |
2028-10-27 | 2,687.25 | +1.15% | +30.50 | 2,687.25 | 2,687.25 | Beli | |
2028-11-28 | 2,695.25 | +1.14% | +30.50 | 2,695.25 | 2,695.25 | Beli | |
2028-12-27 | 2,703.25 | +1.14% | +30.50 | 2,703.25 | 2,703.25 | Beli | |
2029-01-29 | 2,713.25 | +1.14% | +30.50 | 2,713.25 | 2,713.25 | Beli | |
2029-02-26 | 2,723.25 | +1.13% | +30.50 | 2,723.25 | 2,723.25 | Beli | |
2029-03-27 | 2,733.25 | +1.13% | +30.50 | 2,733.25 | 2,733.25 | Beli | |
2029-04-26 | 2,744.25 | +1.12% | +30.50 | 2,744.25 | 2,744.25 | Beli | |
2029-05-29 | 2,754.25 | +1.12% | +30.50 | 2,754.25 | 2,754.25 | Beli | |
2029-06-27 | 2,764.25 | +1.12% | +30.50 | 2,764.25 | 2,764.25 | Beli | |
2029-07-27 | 2,772.25 | +1.11% | +30.50 | 2,772.25 | 2,772.25 | Beli | |
2029-08-29 | 2,786.25 | +1.11% | +30.50 | 2,786.25 | 2,786.25 | Beli | |
2029-09-26 | 2,789.25 | +1.11% | +30.50 | 2,789.25 | 2,789.25 | Beli | |
2029-10-29 | 2,796.25 | +1.10% | +30.50 | 2,796.25 | 2,796.25 | Beli | |
2029-11-28 | 2,804.25 | +1.10% | +30.50 | 2,804.25 | 2,804.25 | Beli | |
2029-12-27 | 2,812.25 | +1.10% | +30.50 | 2,812.25 | 2,812.25 | Beli | |
2030-01-29 | 2,822.25 | +1.09% | +30.50 | 2,822.25 | 2,822.25 | Beli | |
2030-02-26 | 2,832.25 | +1.09% | +30.50 | 2,832.25 | 2,832.25 | Beli | |
2030-03-27 | 2,842.25 | +1.08% | +30.50 | 2,842.25 | 2,842.25 | Beli kuat | |
2030-04-26 | 2,853.25 | +1.08% | +30.50 | 2,853.25 | 2,853.25 | Beli | |
2030-05-29 | 2,863.25 | +1.08% | +30.50 | 2,863.25 | 2,863.25 | — |