Aluminum Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2,350.25 | −1.01% | −24.00 | 2,350.25 | 2,350.25 | Jual |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2,354.25 | −0.11% | −2.50 | 2,354.25 | 2,354.25 | Jual |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2,381.00 | +0.22% | +5.25 | 2,382.50 | 2,359.25 | Jual |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,395.75 | +0.25% | +6.00 | 2,403.50 | 2,371.50 | Jual |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,401.25 | −1.03% | −25.00 | 2,407.00 | 2,397.25 | Jual |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,424.50 | +0.35% | +8.50 | 2,424.50 | 2,424.50 | Jual |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,430.25 | −1.02% | −25.00 | 2,458.00 | 2,430.25 | Jual |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,439.00 | −1.00% | −24.75 | 2,450.00 | 2,439.00 | Jual |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,447.00 | −0.96% | −23.75 | 2,460.00 | 2,447.00 | Jual |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,451.25 | −0.82% | −20.25 | 2,478.50 | 2,451.25 | Jual |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,466.25 | +0.46% | +11.25 | 2,466.25 | 2,466.25 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,456.25 | −0.82% | −20.25 | 2,456.25 | 2,456.25 | Jual |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,457.50 | −0.82% | −20.25 | 2,457.50 | 2,457.50 | Jual |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,454.75 | +0.64% | +15.50 | 2,456.00 | 2,454.50 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,442.75 | −1.00% | −24.75 | 2,442.75 | 2,442.75 | Jual |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,443.50 | −0.91% | −22.50 | 2,443.50 | 2,443.50 | Jual |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,442.25 | −0.91% | −22.50 | 2,442.25 | 2,442.25 | Jual |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,441.00 | −0.91% | −22.50 | 2,441.00 | 2,441.00 | Jual |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,439.75 | −0.91% | −22.50 | 2,439.75 | 2,439.75 | Jual |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,442.75 | −1.06% | −26.25 | 2,442.75 | 2,442.75 | Jual |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,452.75 | −1.06% | −26.25 | 2,452.75 | 2,452.75 | Jual |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,462.75 | −1.05% | −26.25 | 2,462.75 | 2,462.75 | Jual |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,472.75 | −1.05% | −26.25 | 2,472.75 | 2,472.75 | Jual |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,483.75 | −1.05% | −26.25 | 2,483.75 | 2,483.75 | Jual |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,493.75 | −1.04% | −26.25 | 2,493.75 | 2,493.75 | Jual |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,503.75 | −1.04% | −26.25 | 2,503.75 | 2,503.75 | Jual |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,511.75 | −1.03% | −26.25 | 2,511.75 | 2,511.75 | Jual |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,525.75 | −1.03% | −26.25 | 2,525.75 | 2,525.75 | Jual |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,528.75 | −1.03% | −26.25 | 2,528.75 | 2,528.75 | Jual |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,535.75 | −1.02% | −26.25 | 2,535.75 | 2,535.75 | Jual |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,543.75 | −1.02% | −26.25 | 2,543.75 | 2,543.75 | Jual |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,551.75 | −1.02% | −26.25 | 2,551.75 | 2,551.75 | Jual |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,561.75 | −1.01% | −26.25 | 2,561.75 | 2,561.75 | Jual |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,571.75 | −1.01% | −26.25 | 2,571.75 | 2,571.75 | Jual |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,581.75 | −1.01% | −26.25 | 2,581.75 | 2,581.75 | Jual |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,592.75 | −1.00% | −26.25 | 2,592.75 | 2,592.75 | Jual |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,602.75 | −1.00% | −26.25 | 2,602.75 | 2,602.75 | Jual |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,612.75 | −0.99% | −26.25 | 2,612.75 | 2,612.75 | Jual |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,620.75 | −0.99% | −26.25 | 2,620.75 | 2,620.75 | Jual |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,634.75 | −0.99% | −26.25 | 2,634.75 | 2,634.75 | Jual |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,637.75 | −0.99% | −26.25 | 2,637.75 | 2,637.75 | Jual |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,644.75 | −0.98% | −26.25 | 2,644.75 | 2,644.75 | Jual |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,652.75 | −0.98% | −26.25 | 2,652.75 | 2,652.75 | Jual |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,660.75 | −0.98% | −26.25 | 2,660.75 | 2,660.75 | Jual |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,670.75 | −0.97% | −26.25 | 2,670.75 | 2,670.75 | Jual |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,680.75 | −0.97% | −26.25 | 2,680.75 | 2,680.75 | Jual |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,690.75 | −0.97% | −26.25 | 2,690.75 | 2,690.75 | Jual |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,701.75 | −0.96% | −26.25 | 2,701.75 | 2,701.75 | Jual |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,711.75 | −0.96% | −26.25 | 2,711.75 | 2,711.75 | Jual |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,721.75 | −0.96% | −26.25 | 2,721.75 | 2,721.75 | Jual |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,729.75 | −0.95% | −26.25 | 2,729.75 | 2,729.75 | Jual |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,743.75 | −0.95% | −26.25 | 2,743.75 | 2,743.75 | Jual |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,746.75 | −0.95% | −26.25 | 2,746.75 | 2,746.75 | Jual |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,753.75 | −0.94% | −26.25 | 2,753.75 | 2,753.75 | Jual |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,761.75 | −0.94% | −26.25 | 2,761.75 | 2,761.75 | Jual |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,769.75 | −0.94% | −26.25 | 2,769.75 | 2,769.75 | Jual |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,779.75 | −0.94% | −26.25 | 2,779.75 | 2,779.75 | Jual |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,789.75 | −0.93% | −26.25 | 2,789.75 | 2,789.75 | Jual |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,799.75 | −0.93% | −26.25 | 2,799.75 | 2,799.75 | Neutral |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,810.75 | −0.93% | −26.25 | 2,810.75 | 2,810.75 | Jual kuat |