Hadapan Aluminum MW U.S. Transaction Premium Platts (25MT)HH

Hadapan Aluminum MW U.S. Transaction Premium Platts (25MT)

0.38801USDD
+0.00034+0.09%
Terkini pada 4 Apr, 19:48 GMT
USD
Tiada dagangan
Lihat pada carta super

Hadapan Aluminum MW U.S. Transaction Premium Platts (25MT) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025)
D
2025-05-010.38801+0.09%0.000340.388010.38801
Beli
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025)
D
2025-06-020.39500−1.25%−0.005000.395000.39500
Beli
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025)
D
2025-07-010.39900−0.25%−0.001000.399000.39900
Beli
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
D
2025-08-010.39975−0.10%−0.000420.399750.39975
Beli
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
D
2025-09-020.39975−0.10%−0.000420.399750.39975
Beli
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
D
2025-10-010.39975−0.10%−0.000420.399750.39975
Beli
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
D
2025-11-030.40000−0.04%−0.000170.400000.40000
Beli
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
D
2025-12-010.40000−0.04%−0.000170.400000.40000
Beli
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
D
2026-01-020.40000−0.04%−0.000170.400000.40000
Beli
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
D
2026-02-020.391670.00%0.000000.391670.39167
Beli
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
D
2026-03-020.39350+0.25%0.001000.393500.39350
Beli
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
D
2026-04-010.39350+0.47%0.001830.393500.39350
Beli
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
D
2026-05-010.39350+0.47%0.001830.393500.39350
Beli
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
D
2026-06-010.39350+0.47%0.001830.393500.39350
Beli
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
D
2026-07-010.39350+0.47%0.001830.393500.39350
Beli
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
D
2026-08-030.39350+0.47%0.001830.393500.39350
Beli
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
D
2026-09-010.39350+0.47%0.001830.393500.39350
Beli
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
D
2026-10-010.39350+0.47%0.001830.393500.39350
Beli
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
D
2026-11-020.39350+0.47%0.001830.393500.39350
Beli
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
D
2026-12-010.39350+0.47%0.001830.393500.39350
Beli
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
D
2027-01-040.39350+0.47%0.001830.393500.39350
Beli
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
D
2027-02-010.39350+0.47%0.001830.393500.39350
Beli
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
D
2027-03-010.39350+0.47%0.001830.393500.39350
Beli
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
D
2027-04-010.39350+0.47%0.001830.393500.39350
Beli
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
D
2027-05-040.39350+0.47%0.001830.393500.39350
Beli
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
D
2027-06-010.39350+0.47%0.001830.393500.39350
Beli
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
D
2027-07-010.39350+0.47%0.001830.393500.39350
Beli
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
D
2027-08-020.39350+0.47%0.001830.393500.39350
Beli
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
D
2027-09-010.39350+0.47%0.001830.393500.39350
Beli
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
D
2027-10-010.39350+0.47%0.001830.393500.39350
Beli
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
D
2027-11-010.39350+0.47%0.001830.393500.39350
Beli
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
D
2027-12-010.39350+0.47%0.001830.393500.39350
Beli
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
D
2028-01-040.39350+0.47%0.001830.393500.39350
Beli
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
D
2028-02-010.39350+0.47%0.001830.393500.39350
Beli
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
D
2028-03-010.39350+0.47%0.001830.393500.39350
Beli
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
D
2028-04-030.39350+0.47%0.001830.393500.39350
Beli
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
D
2028-05-020.39350+0.47%0.001830.393500.39350
Beli
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
D
2028-06-010.39350+0.47%0.001830.393500.39350
Beli
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
D
2028-07-030.39350+0.47%0.001830.393500.39350
Beli
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
D
2028-08-010.39350+0.47%0.001830.393500.39350
Beli
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
D
2028-09-010.39350+0.47%0.001830.393500.39350
Beli
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
D
2028-10-020.39350+0.47%0.001830.393500.39350
Beli
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
D
2028-11-010.39350+0.47%0.001830.393500.39350
Beli
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
D
2028-12-010.39350+0.47%0.001830.393500.39350
Beli
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
D
2029-01-020.39350+0.47%0.001830.393500.39350
Beli
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
D
2029-02-010.39350+0.47%0.001830.393500.39350
Beli
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
D
2029-03-010.39350+0.47%0.001830.393500.39350
Beli
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
D
2029-04-030.39350+0.47%0.001830.393500.39350
Beli
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
D
2029-05-010.39350+0.47%0.001830.393500.39350
Beli
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
D
2029-06-010.39350+0.47%0.001830.393500.39350
Beli
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
D
2029-07-020.39350+0.47%0.001830.393500.39350
Beli
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
D
2029-08-010.39350+0.47%0.001830.393500.39350
Beli
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
D
2029-09-040.39350+0.47%0.001830.393500.39350
Beli
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
D
2029-10-010.39350+0.47%0.001830.393500.39350
Beli
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
D
2029-11-010.39350+0.47%0.001830.393500.39350
Beli
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
D
2029-12-030.39350+0.47%0.001830.393500.39350
Beli
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
D
2030-01-020.39350+0.47%0.001830.393500.39350
Beli
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
D
2030-02-010.39350+0.47%0.001830.393500.39350
Beli kuat
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
D
2030-03-010.39350+0.47%0.001830.393500.39350
Beli
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
D
2030-04-010.39350+0.47%0.001830.393500.39350
Beli