Mulakan
Hadapan Aluminum MW U.S. Transaction Premium Platts (25MT)Hadapan Aluminum MW U.S. Transaction Premium Platts (25MT)Hadapan Aluminum MW U.S. Transaction Premium Platts (25MT)

Hadapan Aluminum MW U.S. Transaction Premium Platts (25MT)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Hadapan Aluminum MW U.S. Transaction Premium Platts (25MT) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025)
2025-05-010.38926−0.23%−0.000890.389260.38926
Beli
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025)
2025-06-020.405000.00%0.000000.405000.40500
Beli
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025)
2025-07-010.390000.00%0.000000.390000.39000
Beli
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
2025-08-010.390000.00%0.000000.390000.39000
Beli
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
2025-09-020.390000.00%0.000000.390000.39000
Beli
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010.390000.00%0.000000.390000.39000
Beli
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030.390000.00%0.000000.390000.39000
Beli
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.390000.00%0.000000.390000.39000
Beli
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.390000.00%0.000000.390000.39000
Beli
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.390000.00%0.000000.390000.39000
Beli
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.385000.00%0.000000.385000.38500
Beli
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.384580.00%0.000000.384580.38458
Beli
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.382440.00%0.000000.382440.38244
Beli
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.382440.00%0.000000.382440.38244
Beli
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.382440.00%0.000000.382440.38244
Beli
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.382440.00%0.000000.382440.38244
Beli
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.382440.00%0.000000.382440.38244
Beli
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.382440.00%0.000000.382440.38244
Beli
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.382440.00%0.000000.382440.38244
Beli
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.382440.00%0.000000.382440.38244
Beli
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.382440.00%0.000000.382440.38244
Beli
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.382440.00%0.000000.382440.38244
Beli
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.382440.00%0.000000.382440.38244
Beli
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.382440.00%0.000000.382440.38244
Beli
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.382440.00%0.000000.382440.38244
Beli
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.382440.00%0.000000.382440.38244
Beli
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.382440.00%0.000000.382440.38244
Beli
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.382440.00%0.000000.382440.38244
Beli
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.382440.00%0.000000.382440.38244
Beli
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.382440.00%0.000000.382440.38244
Beli
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.382440.00%0.000000.382440.38244
Beli
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.382440.00%0.000000.382440.38244
Beli
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.382440.00%0.000000.382440.38244
Beli
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.382440.00%0.000000.382440.38244
Beli
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.382440.00%0.000000.382440.38244
Beli
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.382440.00%0.000000.382440.38244
Beli
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.382440.00%0.000000.382440.38244
Beli
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.382440.00%0.000000.382440.38244
Beli
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.382440.00%0.000000.382440.38244
Beli
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.382440.00%0.000000.382440.38244
Beli
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.382440.00%0.000000.382440.38244
Beli
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.382440.00%0.000000.382440.38244
Beli
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.382440.00%0.000000.382440.38244
Beli
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.382440.00%0.000000.382440.38244
Beli
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.382440.00%0.000000.382440.38244
Beli
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.382440.00%0.000000.382440.38244
Beli
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.382440.00%0.000000.382440.38244
Beli
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.382440.00%0.000000.382440.38244
Beli
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.382440.00%0.000000.382440.38244
Beli
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.382440.00%0.000000.382440.38244
Beli
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.382440.00%0.000000.382440.38244
Beli
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.382440.00%0.000000.382440.38244
Beli
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.382440.00%0.000000.382440.38244
Beli
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.382440.00%0.000000.382440.38244
Beli
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.382440.00%0.000000.382440.38244
Beli
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.382440.00%0.000000.382440.38244
Beli
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.382440.00%0.000000.382440.38244
Beli
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.382440.00%0.000000.382440.38244
Beli
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.382440.00%0.000000.382440.38244
Beli
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.382440.00%0.000000.382440.38244—