Aluminum MW US Premium 25MT Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-02 | 0.71593 | +0.13% | +0.00093 | 0.71593 | 0.71593 | Beli | |
2025-10-01 | 0.67500 | +0.39% | +0.00265 | 0.67500 | 0.67500 | Beli | |
2025-11-03 | 0.62000 | −0.56% | −0.00352 | 0.64000 | 0.61000 | Beli | |
2025-12-01 | 0.62053 | 0.00% | 0.00000 | 0.62053 | 0.62053 | Beli | |
2026-01-02 | 0.60000 | −0.33% | −0.00196 | 0.60000 | 0.60000 | Beli | |
2026-02-02 | 0.60000 | +3.45% | +0.02000 | 0.60000 | 0.60000 | Beli kuat | |
2026-03-02 | 0.60250 | +3.88% | +0.02250 | 0.60250 | 0.60250 | Beli kuat | |
2026-04-01 | 0.60250 | +3.88% | +0.02250 | 0.60250 | 0.60250 | Beli kuat | |
2026-05-01 | 0.60300 | 0.00% | 0.00000 | 0.60300 | 0.60300 | Beli | |
2026-06-01 | 0.60300 | 0.00% | 0.00000 | 0.60300 | 0.60300 | Beli | |
2026-07-01 | 0.58500 | 0.00% | 0.00000 | 0.58500 | 0.58500 | Beli | |
2026-08-03 | 0.58000 | +2.20% | +0.01250 | 0.58000 | 0.58000 | Beli | |
2026-09-01 | 0.58000 | −3.33% | −0.02000 | 0.58000 | 0.58000 | Neutral | |
2026-10-01 | 0.58000 | −3.33% | −0.02000 | 0.58000 | 0.58000 | Neutral | |
2026-11-02 | 0.60000 | 0.00% | 0.00000 | 0.60000 | 0.60000 | Beli | |
2026-12-01 | 0.60000 | 0.00% | 0.00000 | 0.60000 | 0.60000 | Beli | |
2027-01-04 | 0.60000 | 0.00% | 0.00000 | 0.60000 | 0.60000 | Beli | |
2027-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2027-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2027-04-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2027-05-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2027-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2027-07-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2027-08-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2027-09-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2027-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2027-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2027-12-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-01-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-05-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-07-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-09-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-10-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2028-12-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-07-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-09-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2029-12-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2030-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2030-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2030-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2030-04-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2030-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Beli | |
2030-06-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Neutral | |
2030-07-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Neutral | |
2030-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Neutral |