Cobalt Metal (Fastmarkets) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.61 | +0.32% | +0.05 | 15.61 | 15.61 | Beli |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.88 | −0.63% | −0.10 | 15.88 | 15.88 | Beli |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 16.00 | 0.00% | 0.00 | 16.00 | 16.00 | Jual |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 16.05 | +0.31% | +0.05 | 16.05 | 16.05 | Jual |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 16.07 | +0.44% | +0.07 | 16.07 | 16.07 | Jual |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 16.35 | +0.12% | +0.02 | 16.35 | 16.35 | Beli |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 16.37 | +0.24% | +0.04 | 16.37 | 16.37 | Beli |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 16.38 | +0.31% | +0.05 | 16.38 | 16.38 | Neutral |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.57 | −0.96% | −0.16 | 16.57 | 16.57 | Neutral |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16.57 | −0.96% | −0.16 | 16.57 | 16.57 | Neutral |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16.57 | −0.96% | −0.16 | 16.57 | 16.57 | Neutral |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16.69 | −0.65% | −0.11 | 16.69 | 16.69 | Beli |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16.71 | −0.54% | −0.09 | 16.71 | 16.71 | Beli |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16.72 | −0.48% | −0.08 | 16.72 | 16.72 | Beli |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16.80 | −0.47% | −0.08 | 16.80 | 16.80 | Neutral |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16.82 | −0.36% | −0.06 | 16.82 | 16.82 | Neutral |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16.83 | −0.30% | −0.05 | 16.83 | 16.83 | Neutral |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 16.95 | −0.59% | −0.10 | 16.95 | 16.95 | Jual |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 16.97 | −0.64% | −0.11 | 16.97 | 16.97 | Jual |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 16.98 | −0.70% | −0.12 | 16.98 | 16.98 | Jual |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 17.05 | −0.47% | −0.08 | 17.05 | 17.05 | Neutral |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 17.07 | −0.47% | −0.08 | 17.07 | 17.07 | Neutral |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 17.10 | −0.58% | −0.10 | 17.10 | 17.10 | Jual |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 17.15 | −0.46% | −0.08 | 17.15 | 17.15 | Jual |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 17.17 | −0.46% | −0.08 | 17.17 | 17.17 | Jual |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 17.18 | −0.58% | −0.10 | 17.18 | 17.18 | Jual |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 17.22 | −0.46% | −0.08 | 17.22 | 17.22 | Neutral |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 17.23 | −0.58% | −0.10 | 17.23 | 17.23 | Jual |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 17.25 | −0.58% | −0.10 | 17.25 | 17.25 | Jual |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17.50 | −1.02% | −0.18 | 17.50 | 17.50 | Jual |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17.52 | −1.02% | −0.18 | 17.52 | 17.52 | Jual |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17.55 | −1.02% | −0.18 | 17.55 | 17.55 | Jual |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17.57 | −1.01% | −0.18 | 17.57 | 17.57 | Jual |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17.58 | −1.12% | −0.20 | 17.58 | 17.58 | Jual |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17.58 | −1.12% | −0.20 | 17.58 | 17.58 | Jual |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17.60 | −1.12% | −0.20 | 17.60 | 17.60 | Jual |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17.62 | −1.01% | −0.18 | 17.62 | 17.62 | Jual |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 17.62 | −1.01% | −0.18 | 17.62 | 17.62 | Jual |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 17.80 | −0.17% | −0.03 | 17.80 | 17.80 | Jual |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 17.83 | −0.28% | −0.05 | 17.83 | 17.83 | Jual |