Mulakan
Cobalt Metal (Fastmarkets) Futures (Apr 2026)Cobalt Metal (Fastmarkets) Futures (Apr 2026)Cobalt Metal (Fastmarkets) Futures (Apr 2026)

Cobalt Metal (Fastmarkets) Futures (Apr 2026)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrakOpsyen

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0223.62+0.08%+0.0223.6223.62
Beli
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.45−0.61%−0.1524.5024.45
Beli
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0326.000.00%0.0026.0026.00
Beli
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325.98−0.08%−0.0225.9825.98
Beli
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226.00+0.15%+0.0426.0026.00
Beli
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.15+0.04%+0.0126.1526.15
Beli
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.15−0.04%−0.0126.1526.15
Beli
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.15−0.11%−0.0326.1526.15
Beli
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.230.00%0.0026.2326.23
Beli
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.23−0.08%−0.0226.2326.23
Beli
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.25−0.08%−0.0226.2526.25
Beli
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326.33+0.11%+0.0326.3326.33
Beli
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226.35+0.19%+0.0526.3526.35
Beli
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526.38+0.30%+0.0826.3826.38
Beli
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226.52+0.45%+0.1226.5226.52
Beli
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226.52+0.45%+0.1226.5226.52
Beli
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226.52+0.45%+0.1226.5226.52
Beli
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426.53+0.49%+0.1326.5326.53
Beli
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226.53+0.49%+0.1326.5326.53
Beli
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226.53+0.49%+0.1326.5326.53
Beli
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326.60+0.76%+0.2026.6026.60
Beli
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226.60+0.76%+0.2026.6026.60
Beli
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426.60+0.76%+0.2026.6026.60
Beli
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226.60+0.68%+0.1826.6026.60
Beli
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0226.60+0.68%+0.1826.6026.60
Beli
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0426.60+0.68%+0.1826.6026.60
Beli
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0226.73+0.87%+0.2326.7326.73
Beli
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0226.73+0.87%+0.2326.7326.73
Beli
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0426.73+0.87%+0.2326.7326.73
Beli
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0226.75+0.87%+0.2326.7526.75
Beli
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0226.75+0.87%+0.2326.7526.75
Beli
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0526.75+0.87%+0.2326.7526.75
Beli
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0226.78+0.94%+0.2526.7826.78
Beli
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0526.78+0.94%+0.2526.7826.78
Beli
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0326.78+0.79%+0.2126.7826.78
Beli
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0226.78+0.79%+0.2126.7826.78
Beli kuat
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0426.78+0.79%+0.2126.7826.78
Beli kuat
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0326.78+0.79%+0.2126.7826.78
Beli kuat
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0226.78+0.79%+0.2126.7826.78
Beli kuat
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0226.78+0.79%+0.2126.7826.78
Beli kuat
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0326.78+0.79%+0.2126.7826.78
Beli kuat
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0226.78+0.79%+0.2126.7826.78
Beli kuat
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0426.78+0.79%+0.2126.7826.78
Beli kuat
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0326.78+0.79%+0.2126.7826.78
Beli kuat
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0226.78+0.79%+0.2126.7826.78
Beli kuat
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0526.78+0.79%+0.2126.7826.78
Beli kuat
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0226.78+0.79%+0.2126.7826.78
Beli kuat
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0226.78+0.79%+0.2126.7826.78
Beli kuat
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0426.78+0.79%+0.2126.7826.78
Beli kuat
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0326.78+0.79%+0.2126.7826.78
Beli kuat