Cobalt Metal (Fastmarkets) Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.79 | 0.00% | 0.00 | 15.79 | 15.79 | Jual |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.60 | −0.95% | −0.15 | 15.60 | 15.60 | Jual |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.58 | −0.76% | −0.12 | 15.58 | 15.58 | Jual |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.60 | −0.70% | −0.11 | 15.60 | 15.60 | Jual |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.60 | −0.70% | −0.11 | 15.60 | 15.60 | Jual |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15.60 | −0.83% | −0.13 | 15.60 | 15.60 | Jual |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 15.60 | −1.58% | −0.25 | 15.60 | 15.60 | Jual |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 15.60 | −1.58% | −0.25 | 15.60 | 15.60 | Jual kuat |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 15.60 | −2.38% | −0.38 | 15.60 | 15.60 | Jual kuat |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 15.60 | −3.41% | −0.55 | 15.60 | 15.60 | Jual kuat |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 15.60 | −3.53% | −0.57 | 15.60 | 15.60 | Jual kuat |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16.03 | −0.93% | −0.15 | 16.03 | 16.03 | Jual kuat |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16.15 | −2.00% | −0.33 | 16.15 | 16.15 | Jual |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16.18 | −2.41% | −0.40 | 16.18 | 16.18 | Jual kuat |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16.20 | −2.88% | −0.48 | 16.20 | 16.20 | Jual kuat |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 16.33 | −3.37% | −0.57 | 16.33 | 16.33 | Jual kuat |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 16.35 | −3.37% | −0.57 | 16.35 | 16.35 | Jual kuat |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 16.38 | −3.25% | −0.55 | 16.38 | 16.38 | Jual kuat |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 16.65 | −3.65% | −0.63 | 16.65 | 16.65 | Jual kuat |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 16.68 | −3.58% | −0.62 | 16.68 | 16.68 | Jual kuat |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 16.70 | −3.58% | −0.62 | 16.70 | 16.70 | Jual kuat |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 16.73 | −3.74% | −0.65 | 16.73 | 16.73 | Jual kuat |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 16.75 | −3.74% | −0.65 | 16.75 | 16.75 | Jual kuat |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 16.78 | −3.67% | −0.64 | 16.78 | 16.78 | Jual kuat |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 16.80 | −3.84% | −0.67 | 16.80 | 16.80 | Jual kuat |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 16.83 | −3.72% | −0.65 | 16.83 | 16.83 | Jual kuat |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 16.85 | −3.71% | −0.65 | 16.85 | 16.85 | Jual kuat |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 16.88 | −4.36% | −0.77 | 16.88 | 16.88 | Jual kuat |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 16.90 | −4.36% | −0.77 | 16.90 | 16.90 | Jual kuat |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 16.93 | −4.24% | −0.75 | 16.93 | 16.93 | Jual kuat |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 17.20 | −4.02% | −0.72 | 17.20 | 17.20 | Jual kuat |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 17.23 | −3.85% | −0.69 | 17.23 | 17.23 | Jual kuat |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 17.25 | −3.74% | −0.67 | 17.25 | 17.25 | Jual kuat |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 17.28 | −3.63% | −0.65 | 17.28 | 17.28 | Jual kuat |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 17.30 | −3.51% | −0.63 | 17.30 | 17.30 | Jual kuat |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 17.33 | −3.35% | −0.60 | 17.33 | 17.33 | Jual kuat |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 17.35 | −3.72% | −0.67 | 17.35 | 17.35 | Jual kuat |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 17.38 | −3.55% | −0.64 | 17.38 | 17.38 | Jual kuat |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 17.43 | −3.33% | −0.60 | 17.43 | 17.43 | Jual kuat |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 17.45 | −3.59% | −0.65 | 17.45 | 17.45 | Jual kuat |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 17.48 | −3.43% | −0.62 | 17.48 | 17.48 | Jual kuat |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 17.50 | −3.42% | −0.62 | 17.50 | 17.50 | Jual kuat |