Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Amerika Syarikat
/
Hadapan
/
EDPF2028
/
Kontrak
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
Kontrak Jan 2028
Kontrak Jan 2028
Kontrak Jan 2028
Kontrak Jan 2028
EDPF2028
COMEX
EDPF2028
COMEX
EDPF2028
COMEX
EDPF2028
COMEX
Pasaran ditutup
Pasaran ditutup
Tiada dagangan
Gambaran keseluruhan
Minda
Teknikal
Cerun kehadapan
Bermusim
Kontrak
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
EDPZ2025
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)
2026-01-02
325.81
+0.07%
+0.23
325.81
325.81
Beli
EDPF2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026)
2026-02-02
331.11
+3.59%
+11.48
331.11
331.11
Beli kuat
EDPG2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026)
2026-03-02
331.11
+3.58%
+11.44
331.11
331.11
Beli kuat
EDPH2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026)
2026-04-01
331.25
+3.71%
+11.84
331.25
331.25
Beli kuat
EDPJ2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026)
2026-05-01
332.80
+4.27%
+13.63
332.80
332.80
Beli kuat
EDPK2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026)
2026-06-01
332.80
+4.27%
+13.63
332.80
332.80
Beli kuat
EDPM2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026)
2026-07-01
332.80
+4.27%
+13.63
332.80
332.80
Beli kuat
EDPN2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026)
2026-08-03
310.00
0.00%
0.00
310.00
310.00
Jual
EDPQ2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)
2026-09-01
310.00
0.00%
0.00
310.00
310.00
Jual
EDPU2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)
2026-10-01
310.00
0.00%
0.00
310.00
310.00
Jual
EDPV2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026)
2026-11-02
315.00
0.00%
0.00
315.00
315.00
Neutral
EDPX2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026)
2026-12-01
315.00
0.00%
0.00
315.00
315.00
Neutral
EDPZ2026
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026)
2027-01-04
315.00
0.00%
0.00
315.00
315.00
Neutral
EDPF2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027)
2027-02-01
340.00
0.00%
0.00
340.00
340.00
Beli
EDPG2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027)
2027-03-01
340.00
0.00%
0.00
340.00
340.00
Beli
EDPH2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027)
2027-04-01
340.00
0.00%
0.00
340.00
340.00
Beli
EDPJ2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027)
2027-05-04
340.00
0.00%
0.00
340.00
340.00
Beli
EDPK2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027)
2027-06-01
340.00
0.00%
0.00
340.00
340.00
Beli
EDPM2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027)
2027-07-01
340.00
0.00%
0.00
340.00
340.00
Beli
EDPN2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027)
2027-08-02
340.00
0.00%
0.00
340.00
340.00
Beli
EDPQ2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027)
2027-09-01
340.00
0.00%
0.00
340.00
340.00
Beli
EDPU2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027)
2027-10-01
340.00
0.00%
0.00
340.00
340.00
Beli
EDPV2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027)
2027-11-01
340.00
0.00%
0.00
340.00
340.00
Beli
EDPX2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027)
2027-12-01
340.00
0.00%
0.00
340.00
340.00
Beli
EDPZ2027
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027)
2028-01-04
340.00
0.00%
0.00
340.00
340.00
Beli
EDPF2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
2028-02-01
255.00
0.00%
0.00
255.00
255.00
Jual
EDPG2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028)
2028-03-01
255.00
0.00%
0.00
255.00
255.00
Jual
EDPH2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028)
2028-04-03
255.00
0.00%
0.00
255.00
255.00
Jual
EDPJ2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028)
2028-05-02
255.00
0.00%
0.00
255.00
255.00
Jual
EDPK2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028)
2028-06-01
255.00
0.00%
0.00
255.00
255.00
Jual
EDPM2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028)
2028-07-03
255.00
0.00%
0.00
255.00
255.00
Jual
EDPN2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028)
2028-08-01
255.00
0.00%
0.00
255.00
255.00
Jual
EDPQ2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028)
2028-09-01
255.00
0.00%
0.00
255.00
255.00
Jual
EDPU2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028)
2028-10-02
255.00
0.00%
0.00
255.00
255.00
Jual
EDPV2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028)
2028-11-01
255.00
0.00%
0.00
255.00
255.00
Jual
EDPX2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028)
2028-12-01
255.00
0.00%
0.00
255.00
255.00
Jual
EDPZ2028
Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028)
2029-01-02
255.00
0.00%
0.00
255.00
255.00
Jual
