North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 536 | +0.37% | +2 | 536 | 536 | Jual |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 541 | +0.19% | +1 | 545 | 540 | Jual |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 565 | +0.18% | +1 | 565 | 560 | Jual |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 578 | +0.17% | +1 | 579 | 575 | Jual |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 593 | +0.85% | +5 | 594 | 585 | Jual |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 609 | +0.83% | +5 | 609 | 609 | Jual |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 620 | +0.49% | +3 | 620 | 620 | Jual |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 628 | +0.48% | +3 | 628 | 628 | Jual |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 628 | +0.48% | +3 | 628 | 628 | Jual |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 638 | +0.47% | +3 | 638 | 638 | Jual |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 641 | +0.47% | +3 | 641 | 635 | Jual |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 643 | −17.98% | −141 | 643 | 640 | Jual kuat |