Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 627 | −0.16% | −1 | 627 | 627 | Jual | |
2024-08-02 | 620 | +0.49% | 3 | 620 | 620 | Jual | |
2024-09-04 | 627 | −0.48% | −3 | 627 | 627 | Jual Kuat | |
2024-10-02 | 635 | +0.79% | 5 | 635 | 635 | Jual | |
2024-11-04 | 650 | +0.78% | 5 | 650 | 650 | Jual | |
2024-12-03 | 670 | +0.75% | 5 | 670 | 670 | Jual | |
2025-01-03 | 675 | 0.00% | 0 | 675 | 675 | Jual | |
2025-02-04 | 670 | −1.47% | −10 | 670 | 670 | Jual Kuat | |
2025-03-04 | 670 | −1.47% | −10 | 670 | 670 | Jual Kuat | |
2025-04-02 | 675 | −1.46% | −10 | 675 | 675 | Jual Kuat | |
2025-05-02 | 694 | −1.42% | −10 | 694 | 694 | Jual Kuat | |
2025-06-03 | 695 | −1.42% | −10 | 695 | 695 | Jual Kuat | |
2025-07-02 | 695 | −1.42% | −10 | 695 | 695 | Jual Kuat | |
2025-08-04 | 695 | −1.42% | −10 | 695 | 695 | Jual Kuat | |
2025-09-03 | 695 | −1.42% | −10 | 695 | 695 | Jual Kuat | |
2025-10-02 | 700 | −1.41% | −10 | 700 | 700 | Jual Kuat | |
2025-11-04 | 700 | −1.41% | −10 | 700 | 700 | Jual | |
2025-12-02 | 705 | −1.40% | −10 | 705 | 705 | Jual Kuat | |
2026-01-05 | 710 | −1.39% | −10 | 710 | 710 | Jual Kuat | |
2026-02-03 | 734 | −1.34% | −10 | 734 | 734 | Jual Kuat | |
2026-03-03 | 734 | −1.34% | −10 | 734 | 734 | Jual Kuat | |
2026-04-02 | 740 | −1.33% | −10 | 740 | 740 | Jual Kuat | |
2026-05-04 | 750 | −1.32% | −10 | 750 | 750 | Jual Kuat | |
2026-06-02 | 750 | −1.32% | −10 | 750 | 750 | Jual Kuat | |
2026-07-02 | 750 | −1.32% | −10 | 750 | 750 | Jual Kuat | |
2026-08-04 | 760 | −1.30% | −10 | 760 | 760 | Jual Kuat | |
2026-09-01 | 760 | −1.30% | −10 | 760 | 760 | Jual Kuat | |
2026-10-02 | 760 | −1.30% | −10 | 760 | 760 | Jual Kuat | |
2026-11-03 | 760 | −1.30% | −10 | 760 | 760 | Jual Kuat | |
2026-12-02 | 765 | −1.29% | −10 | 765 | 765 | Jual Kuat | |
2027-01-05 | 770 | −1.28% | −10 | 770 | 770 | Jual Kuat |