North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 610 | −2.24% | −14 | 615 | 610 | Jual kuat |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 600 | −2.28% | −14 | 607 | 599 | Jual kuat |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 600 | −1.48% | −9 | 600 | 590 | Jual |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 596 | −1.49% | −9 | 600 | 595 | Jual |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 605 | 0.00% | 0 | 605 | 605 | Jual |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 614 | +0.49% | +3 | 615 | 610 | Jual |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 620 | 0.00% | 0 | 620 | 620 | Jual |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 625 | 0.00% | 0 | 625 | 625 | Jual |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 635 | 0.00% | 0 | 635 | 635 | Jual |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 640 | 0.00% | 0 | 640 | 640 | Jual |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 649 | 0.00% | 0 | 649 | 649 | Jual |