North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 624 | +0.97% | +6 | 628 | 619 | Jual |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 610 | −0.33% | −2 | 615 | 605 | Jual |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 610 | +0.49% | +3 | 615 | 604 | Neutral |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 605 | −0.33% | −2 | 610 | 603 | Jual |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 610 | +0.83% | +5 | 610 | 610 | Jual |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 610 | +0.33% | +2 | 610 | 610 | Jual |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 615 | +0.82% | +5 | 615 | 615 | Jual |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 615 | 0.00% | 0 | 615 | 615 | Jual |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 626 | +0.32% | +2 | 626 | 626 | Jual |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 636 | +0.32% | +2 | 636 | 636 | Jual |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 645 | +0.31% | +2 | 645 | 645 | Jual |