North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 572 | −0.35% | −2 | 572 | 571 | Jual kuat |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 570 | −1.89% | −11 | 580 | 570 | Jual kuat |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 585 | −0.85% | −5 | 590 | 585 | Jual kuat |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 603 | −0.82% | −5 | 603 | 603 | Jual kuat |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 610 | −1.61% | −10 | 610 | 610 | Jual kuat |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 620 | −0.80% | −5 | 620 | 620 | Jual |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 630 | +0.80% | +5 | 630 | 630 | Jual |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 645 | +1.10% | +7 | 645 | 645 | Beli |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 645 | +0.31% | +2 | 645 | 645 | Beli |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 640 | −1.23% | −8 | 640 | 640 | Jual kuat |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 640 | −1.23% | −8 | 640 | 640 | Jual |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 640 | −1.23% | −8 | 640 | 640 | Jual kuat |