North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 615 | +5.13% | +30 | 615 | 615 | Beli |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 577 | +0.35% | +2 | 615 | 575 | Jual |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 577 | +1.23% | +7 | 615 | 577 | Jual |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 575 | −0.86% | −5 | 615 | 575 | Jual kuat |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 590 | +0.51% | +3 | 615 | 590 | Jual |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 600 | +0.84% | +5 | 615 | 600 | Jual |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 615 | 0.00% | 0 | 615 | 615 | Jual |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 628 | −0.32% | −2 | 628 | 628 | Jual |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 628 | −1.10% | −7 | 628 | 628 | Jual |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 628 | −2.64% | −17 | 628 | 628 | Jual |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 628 | −19.90% | −156 | 628 | 628 | Jual kuat |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 628 | −19.90% | −156 | 628 | 628 | Jual kuat |