North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 629 | +0.16% | 1 | 629 | 629 | Beli |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 645 | 0.00% | 0 | 645 | 645 | Beli |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 645 | 0.00% | 0 | 645 | 644 | Beli |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 640 | −0.78% | −5 | 640 | 640 | Jual |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 640 | −0.78% | −5 | 640 | 640 | Jual kuat |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 645 | −0.77% | −5 | 646 | 645 | Jual kuat |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 653 | −0.76% | −5 | 653 | 653 | Jual |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 668 | −1.04% | −7 | 668 | 668 | Jual |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 673 | −1.03% | −7 | 673 | 673 | Jual |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 673 | −1.03% | −7 | 673 | 673 | Jual |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 683 | −1.01% | −7 | 683 | 683 | Jual |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 683 | −1.01% | −7 | 683 | 683 | Jual |