North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025)D | 2025-05-02 | 642 | +0.16% | 1 | 642 | 642 | Beli |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) D | 2025-06-03 | 640 | 0.00% | 0 | 640 | 630 | Beli |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) D | 2025-07-02 | 625 | 0.00% | 0 | 625 | 625 | Jual |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) D | 2025-08-04 | 623 | 0.00% | 0 | 623 | 623 | Jual |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) D | 2025-09-03 | 620 | −0.80% | −5 | 625 | 620 | Jual kuat |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) D | 2025-10-02 | 630 | +0.80% | 5 | 630 | 630 | Jual |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) D | 2025-11-04 | 630 | 0.00% | 0 | 630 | 630 | Jual |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) D | 2025-12-02 | 640 | +1.27% | 8 | 640 | 640 | Jual |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) D | 2026-01-05 | 640 | +0.79% | 5 | 640 | 640 | Jual |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) D | 2026-02-03 | 640 | −0.78% | −5 | 640 | 640 | Jual |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) D | 2026-03-03 | 640 | −0.78% | −5 | 640 | 640 | Jual |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) D | 2026-04-02 | 645 | −0.77% | −5 | 645 | 645 | Jual |