Gold Futures (Feb 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,746.0 | +0.06% | 1.7 | 2,749.9 | 2,724.8 | Beli |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,755.8 | +0.26% | 7.1 | 2,762.0 | 2,715.6 | Beli |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,768.3 | +0.24% | 6.7 | 2,774.0 | 2,730.7 | Beli |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,781.8 | +0.25% | 6.8 | 2,788.4 | 2,741.5 | Beli |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,807.5 | +0.29% | 8.0 | 2,812.8 | 2,767.3 | Beli |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,831.3 | +0.30% | 8.4 | 2,836.8 | 2,794.2 | Beli |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,853.8 | +0.27% | 7.6 | 2,857.5 | 2,829.6 | Beli |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,876.1 | +0.24% | 6.8 | 2,882.8 | 2,839.8 | Beli |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,892.8 | −0.06% | −1.8 | 2,892.8 | 2,892.8 | Beli kuat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,913.2 | −0.05% | −1.6 | 2,913.2 | 2,913.2 | Beli kuat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,933.7 | −0.04% | −1.2 | 2,933.7 | 2,910.0 | Beli kuat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,955.4 | 0.00% | 0.0 | 2,955.4 | 2,955.4 | Beli |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,973.4 | −0.04% | −1.2 | 2,973.4 | 2,973.4 | Beli kuat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,990.7 | −0.04% | −1.2 | 2,990.7 | 2,990.0 | Beli |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,044.7 | −0.04% | −1.2 | 3,044.7 | 3,044.7 | Beli kuat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,097.7 | −0.04% | −1.2 | 3,097.7 | 3,097.7 | Beli kuat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,147.7 | −0.04% | −1.2 | 3,147.7 | 3,147.7 | Beli kuat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,197.7 | −0.04% | −1.2 | 3,197.7 | 3,197.7 | Beli kuat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,209.4 | −0.04% | −1.2 | 3,209.4 | 3,209.4 | Beli kuat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,228.9 | −0.04% | −1.2 | 3,228.9 | 3,228.9 | Beli kuat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,240.6 | −0.04% | −1.2 | 3,240.6 | 3,240.6 | Beli kuat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,260.1 | −0.04% | −1.2 | 3,260.1 | 3,260.1 | Beli kuat |